Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  NestSwap HEGG | US$0,001974 | 1,31% | 0,12% | - | US$18,12 | - |
| 7602 |  CatBread CATBREAD | US$0,000000000290 | 1,64% | 0,84% | - | US$18,11 | - |
| 7603 |  Hare Plus HARE PLUS | US$0,000000000026 | 1,63% | 0,48% | - | US$18,11 | - |
| 7604 |  RO Slayers SLYR | US$0,01651 | 1,33% | -0,48% | - | US$18,05 | - |
| 7605 |  Midas Dollar Share MDS | US$1,61 | 6,06% | 6,05% | - | US$18,06 | - |
| 7606 |  BofB BOFB | US$0,0002670 | 0,01% | 0,12% | - | US$9,00 | - |
| 7607 |  Apple Network ANK | US$0,00001866 | 0,21% | -8,33% | - | US$17,81 | - |
| 7608 |  Dreamy Undersea World DUW | US$0,00001995 | -0,04% | -0,04% | - | US$17,75 | - |
| 7609 |  IceCream Shares CSHARE | US$0,1435 | -1,87% | -19,09% | - | US$17,67 | - |
| 7610 |  Goku GOKU | US$0,000000000020 | 88,69% | 211,24% | - | US$17,63 | - |
| 7611 |  Hat Swap City HTC | US$0,0008351 | 1,56% | 0,49% | - | US$17,62 | - |
| 7612 |  Yearn Classic Finance EARN | US$1,30 | 0,01% | -41,61% | - | US$17,57 | - |
| 7613 |  Equinox ENX | US$0,002891 | 0,78% | -14,23% | - | US$17,43 | - |
| 7614 |  OFFLINE OFF | US$0,0004232 | 1,11% | -18,51% | - | US$17,25 | - |
| 7615 |  Salary Mining SLRM | US$0,003435 | 1,28% | -2,43% | - | US$17,03 | - |
| 7616 |  EVERFORK EVERF | US$0,000000000034 | 1,44% | -3,59% | - | US$16,98 | - |
| 7617 |  TrustKeys Network TRUSTK | US$0,1000 | 1,61% | -5,52% | - | US$23,63 | - |
| 7618 |  PeerEx PERX | US$0,0001357 | -53,54% | -8,15% | - | US$16,96 | - |
| 7619 |  Rogue Doge ROGE | US$0,000000000006 | 2,31% | -8,31% | - | US$16,62 | - |
| 7620 |  Plato Farm (MARK) MARK | US$0,0000006280 | -1,70% | -7,93% | - | US$16,61 | - |
| 7621 |  Kripto Galaxy Battle KABA | US$0,01840 | -1,95% | -8,41% | - | US$16,70 | - |
| 7622 |  Xank XANK | US$0,003200 | 0,00% | 0,01% | - | US$16,57 | - |
| 7623 |  Polaris Finance Orbital ORBITAL | US$13.785,26 | 0,86% | 0,12% | - | US$16,60 | - |
| 7624 |  Idea Chain Coin ICH | US$0,005900 | 43,90% | -17,60% | - | US$16,50 | - |
| 7625 |  AirCoin AIR | US$0,00000008002 | 0,57% | -1,32% | - | US$16,46 | - |
| 7626 |  DeVault DVT | US$0,0001728 | -10,26% | -17,28% | - | US$16,48 | - |
| 7627 |  Orca AVAI AVAI | US$0,8929 | -0,04% | -0,95% | - | US$16,31 | - |
| 7628 |  NBG Finance NBG | US$0,01363 | -2,46% | 23,61% | - | US$16,31 | - |
| 7629 |  ebox EBOX | US$0,007290 | 2,16% | -8,74% | - | US$16,19 | - |
| 7630 |  Police and Thief Game LOOT | US$0,000005058 | -0,59% | -9,94% | - | US$16,10 | - |
| 7631 |  Deez Nuts DEEZNUTS | US$0,000002980 | 36,18% | 26,40% | - | US$16,10 | - |
| 7632 |  H2OC H2OC | US$0,0009640 | 24,96% | 18,02% | - | US$16,08 | - |
| 7633 |  DECENT Database DECENT | US$0,000000000029 | 1,75% | 0,79% | - | US$16,06 | - |
| 7634 |  Zuplo ZLP | US$0,0002803 | 1,31% | -7,24% | - | US$16,12 | - |
| 7635 |  LegioDAO LGO | US$0,02216 | -0,02% | -1,48% | - | US$15,98 | - |
| 7636 |  FLAMA FMA | US$0,02511 | 2,38% | -8,15% | - | US$16,02 | - |
| 7637 |  MOJITO MOJITO | US$5,76 | 6,21% | 6,26% | - | US$15,85 | - |
| 7638 |  BabyEthereum BBETH | US$0,0000001296 | 1,55% | -19,08% | - | US$15,87 | - |
| 7639 |  Healthify HTF | US$0,00001603 | 1,91% | 3,28% | - | US$15,82 | - |
| 7640 |  FiFaSport FFS | US$0,00001641 | 1,66% | -35,36% | - | US$15,65 | - |
| 7641 |  Metoshi METO | US$0,0001927 | 1,47% | 73,35% | - | US$15,61 | - |
| 7642 |  COXSWAP V2 COX | US$0,0007069 | -0,16% | -1,79% | - | US$15,57 | - |
| 7643 |  TokenBank TBANK | US$0,0007967 | 1,49% | 3,44% | - | US$15,51 | - |
| 7644 |  Mickey MCK | US$0,0000006771 | 17,87% | 295,52% | - | US$15,47 | - |
| 7645 |  Symmetric SYMM | US$1,13 | 2,46% | -11,37% | - | US$15,36 | - |
| 7646 |  Women Empowerment Token WEMP | US$0,000000000737 | 1,53% | -2,14% | - | US$15,34 | - |
| 7647 |  Everyonescrypto EOC | US$0,001500 | 0,00% | -0,32% | - | US$15,33 | - |
| 7648 |  Auroracoin AUR | US$0,05811 | 1,34% | -13,72% | - | US$16,33 | - |
| 7649 |  MUFTSwap MSWAP | US$0,00003653 | -2,05% | -13,91% | - | US$15,24 | - |
| 7650 |  APWars WGOLD | US$0,0001964 | 3,06% | -4,39% | - | US$15,22 | - |
Tabel di atas menampilkan halaman 153 dari total 193 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.