Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  JDI Yield JDI | US$0,0006101 | 0,70% | 33,43% | - | US$4,10 | - |
| 7952 |  SonicSwap SONIC | US$0,001239 | 4,29% | -26,56% | - | US$4,03 | - |
| 7953 |  Deliq Finance DLQ | US$0,005117 | -0,42% | 24,21% | - | US$4,04 | - |
| 7954 |  AJEVERSE AJE | US$0,000000000137 | 1,05% | 0,80% | - | US$4,04 | - |
| 7955 |  HolderMoon HLM | US$0,0003212 | 5,43% | -25,16% | - | US$3,95 | - |
| 7956 |  Astronos ASTRO | US$0,0006439 | 0,94% | -13,29% | - | US$3,94 | - |
| 7957 |  Fiscus.fyi FFYI | US$0,3242 | 0,96% | -6,94% | - | US$3,89 | - |
| 7958 |  Coin To Fish CTFT | US$0,000000000559 | -3,35% | 12,33% | - | US$3,88 | - |
| 7959 |  OMNI - People Driven OAI | US$0,00004284 | -0,14% | -95,69% | - | US$3,88 | - |
| 7960 |  Crypto Mushroomz SHROOMZ | US$0,000004347 | 167,49% | 123,29% | - | US$3,86 | - |
| 7961 |  SafeFloki SFK | US$0,000000000101 | -11,12% | -9,94% | - | US$3,82 | - |
| 7962 |  Nuketoken NUKE | US$0,000000000066 | 1,88% | -2,87% | - | US$3,82 | - |
| 7963 |  Crabada Amulet CRAM | US$0,01514 | -1,31% | -14,18% | - | US$3,76 | - |
| 7964 |  Lazy Horse Race Club LHRC | US$0,0001977 | 0,40% | -3,91% | - | US$3,77 | - |
| 7965 |  TSA NFT TSA | US$0,0003949 | -0,98% | -3,29% | - | US$3,71 | - |
| 7966 |  Baby Manchester City BCITY | US$0,00004763 | 0,70% | 0,94% | - | US$3,71 | - |
| 7967 |  Ariadne ARDN | US$0,04403 | -0,09% | -1,34% | - | US$3,71 | - |
| 7968 |  LUNA DOGE TOKEN LDT | US$0,000005393 | 0,76% | 0,93% | - | US$3,69 | - |
| 7969 |  KRYZA Network KRN | US$0,00000002873 | 1,67% | 1,17% | - | US$3,67 | - |
| 7970 |  Meta Course COURSE | US$0,000000000051 | 1,60% | -17,29% | - | US$3,61 | - |
| 7971 |  Kangaroo Token GAR | US$0,000000007361 | 0,00% | 11,02% | - | US$3,60 | - |
| 7972 |  GalaxyGoggle DAO GG | US$0,05969 | 11,08% | -21,11% | - | US$3,53 | - |
| 7973 |  PlusOneCoin PLUS1 | US$0,001534 | 2,40% | -6,94% | - | US$3,53 | - |
| 7974 |  ZAT Project ZPRO | US$0,001024 | -6,89% | 0,88% | - | US$3,51 | - |
| 7975 |  Pasta Finance PASTA | US$0,001136 | 1,19% | -5,72% | - | US$3,48 | - |
| 7976 |  Galatic Kitty Fighters GKF | US$0,000000000099 | 0,38% | 4,74% | - | US$3,43 | - |
| 7977 |  SEA SEA | US$0,0007269 | 1,38% | 8,49% | - | US$3,42 | - |
| 7978 |  BabyWhale BBW | US$0,000003367 | 2,24% | -8,38% | - | US$3,42 | - |
| 7979 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,60% | 1,16% | - | US$3,34 | - |
| 7980 |  Ulgen Hash Power UHP | US$0,006190 | 0,00% | -9,63% | - | US$3,30 | - |
| 7981 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,46% | 1,04% | - | US$3,30 | - |
| 7982 |  PomPom POM | US$0,000000000028 | 1,32% | 0,06% | - | US$3,28 | - |
| 7983 |  Fashion Coin FSHN | US$0,00000003442 | 0,71% | -31,94% | - | US$3,28 | - |
| 7984 |  Rogue Coin ROGUE | US$0,007720 | 2,46% | -4,07% | - | US$3,25 | - |
| 7985 |  Snowtomb STOMB | US$0,1015 | -0,32% | -4,31% | - | US$3,24 | - |
| 7986 |  Atlantis Loans Polygon ATLX | US$0,03314 | -0,28% | 3,07% | - | US$3,24 | - |
| 7987 |  Baby Cheems Inu BCI | US$0,000000000051 | 0,68% | 1,15% | - | US$3,23 | - |
| 7988 |  Moss Governance Token MOSS | US$0,1212 | -0,04% | -7,88% | - | US$3,22 | - |
| 7989 |  World of Cryptia CRYPT | US$0,0004261 | -0,05% | -2,50% | - | US$3,16 | - |
| 7990 |  Floki Rocket RLOKI | US$0,0000001865 | 1,62% | 0,35% | - | US$3,14 | - |
| 7991 |  Haruno Inu HARUNO | US$0,0001476 | 1,69% | -55,91% | - | US$3,13 | - |
| 7992 |  IoTexShiba IOSHIB | US$0,0000009261 | 7,38% | -9,93% | - | US$3,12 | - |
| 7993 |  Solum SOLUM | US$0,0001133 | 5,80% | 1,45% | - | US$3,10 | - |
| 7994 |  United Traders Token UTT | US$0,05097 | 15,10% | 0,90% | - | US$3,09 | - |
| 7995 |  The Hustle App HUSL | US$0,0002160 | 0,96% | -6,94% | - | US$3,09 | - |
| 7996 |  Meta Shark MTS | US$0,000000000000 | 1,65% | 0,11% | - | US$3,07 | - |
| 7997 |  COBAN COBAN | US$0,003525 | -0,45% | -16,56% | - | US$3,05 | - |
| 7998 |  SHD CASH SHDC | US$0,00003000 | 0,74% | 21,52% | - | US$3,05 | - |
| 7999 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 1,41% | 1,27% | - | US$3,04 | - |
| 8000 |  Spookeletons Token SPKL | US$0,000001527 | -6,11% | 20,46% | - | US$3,03 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.