Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Snail Trail SLIME | US$0,003893 | -11,72% | -14,82% | - | US$399,47 | - |
| 6602 |  LocoMeta LOCO | US$0,01303 | -8,84% | -6,83% | - | US$398,61 | - |
| 6603 |  AI Network AIN | US$0,04308 | -11,27% | -6,67% | - | US$398,25 | - |
| 6604 |  OASISBloc OSB | US$0,009070 | 0,00% | -8,57% | - | US$398,02 | - |
| 6605 |  Khaos Finance KHAOS | US$0,000000001286 | -7,63% | -4,79% | - | US$396,77 | - |
| 6606 |  Forge Finance FORGE | US$0,007120 | -7,37% | 7,29% | - | US$396,67 | - |
| 6607 |  DogeFather FATHER | US$0,000000000071 | -8,13% | 0,44% | - | US$396,67 | - |
| 6608 |  Jigen JIG | US$0,002208 | -9,53% | -6,66% | - | US$396,28 | - |
| 6609 |  Valor V$ | US$0,0001461 | -6,52% | 76,80% | - | US$395,87 | - |
| 6610 |  IterationSyndicate ITS | US$7,08 | -12,63% | -14,25% | - | US$394,17 | - |
| 6611 |  Green Blue Coin GBC | US$1,54 | 24,33% | 126,91% | - | US$418,95 | - |
| 6612 |  SEKUYA SKUY | US$0,0000007573 | -7,18% | 2,68% | - | US$480,23 | - |
| 6613 |  HeadStarter HST | US$0,02355 | -8,97% | -1,61% | - | US$392,83 | - |
| 6614 |  Moremoney USD MONEY | US$1,01 | 2,86% | 1,03% | - | US$372,39 | - |
| 6615 |  Solar Energy SEG | US$0,00002139 | 0,37% | -23,61% | - | US$384,35 | - |
| 6616 |  nSights DeFi Trader NSI | US$0,000000004417 | -7,37% | -0,24% | - | US$391,14 | - |
| 6617 |  Diamond Love LOVE | US$0,0000008200 | -6,82% | -8,89% | - | US$388,99 | - |
| 6618 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -6,11% | 11,92% | - | US$387,19 | - |
| 6619 |  DeMon Token DMZ | US$0,07684 | -9,61% | -4,46% | - | US$389,05 | - |
| 6620 |  SOLARR SLRR | US$0,01973 | -8,70% | 1,33% | - | US$387,57 | - |
| 6621 |  Porta KIAN | US$0,001069 | 41,56% | -19,49% | - | US$385,96 | - |
| 6622 |  SwinCoin SWIN | US$0,000001216 | -2,18% | 1,13% | - | US$383,74 | - |
| 6623 |  Minimals MMS | US$0,000000000858 | 14,22% | 49,03% | - | US$376,09 | - |
| 6624 |  Heros Token HEROS | US$0,000000000004 | -1,46% | -5,99% | - | US$380,59 | - |
| 6625 |  DarleyGo Essence DGE | US$0,01361 | -0,56% | -2,40% | - | US$381,33 | - |
| 6626 |  Ballswap BSP | US$0,0001199 | -47,80% | -31,71% | - | US$377,43 | - |
| 6627 |  XGOLD COIN XGOLD | US$0,001397 | -14,37% | 5,24% | - | US$378,79 | - |
| 6628 |  Kauri KAU | US$0,02794 | 0,12% | -9,89% | - | US$371,02 | - |
| 6629 |  POTENT PTT | US$0,001119 | -7,65% | -4,64% | - | US$379,06 | - |
| 6630 |  SHD CASH SHDC | US$0,00002998 | -0,07% | 23,83% | - | US$373,09 | - |
| 6631 |  Snowbank SB | US$216,05 | -1,28% | -3,51% | - | US$378,29 | - |
| 6632 |  FantomPAD FPAD | US$0,009980 | -1,56% | -6,03% | - | US$387,06 | - |
| 6633 |  Polycat Finance FISH | US$0,1940 | -3,69% | -1,40% | - | US$378,18 | - |
| 6634 |  Metalk META | US$0,03266 | -11,98% | -21,23% | - | US$376,76 | - |
| 6635 |  Scarab Finance SCARAB | US$0,03251 | -12,24% | -16,08% | - | US$373,54 | - |
| 6636 |  MotoGP Fan Token MGPT | US$0,08696 | -37,04% | -13,83% | - | US$375,28 | - |
| 6637 |  Fairy Forest NFT FFN | US$0,00003106 | -4,70% | -19,61% | - | US$374,58 | - |
| 6638 |  Movey Token MOVEY | US$0,01650 | -7,99% | -1,45% | - | US$372,44 | - |
| 6639 |  Buxcoin BUX | US$0,001062 | -10,00% | -35,25% | - | US$367,31 | - |
| 6640 |  Velox VLX | US$0,0003013 | -10,44% | -3,14% | - | US$371,74 | - |
| 6641 |  Allrunning DAO SHOES | US$0,000009385 | -18,35% | -51,35% | - | US$371,71 | - |
| 6642 |  Joke Community $JOKE | US$0,00003833 | -6,84% | -8,40% | - | US$371,58 | - |
| 6643 |  AK12 AK12 | US$0,06878 | -2,29% | -1,63% | - | US$370,99 | - |
| 6644 |  Gunstar Metaverse Currency GSC | US$0,002540 | 0,32% | -2,37% | - | US$370,57 | - |
| 6645 |  Good Driver Reward Token GDRT | US$0,000000000815 | -9,00% | -21,44% | - | US$369,57 | - |
| 6646 |  Peruvian National Football Team Fan Token FPFT | US$0,03013 | 9,67% | -18,64% | - | US$368,30 | - |
| 6647 |  inheritance Art IAI | US$0,1385 | -1,24% | -5,23% | - | US$368,78 | - |
| 6648 |  CrossFi CRFI | US$0,01634 | -2,73% | 15,03% | - | US$470,54 | - |
| 6649 |  Chocoswap VNLA | US$0,02685 | -10,81% | -17,07% | - | US$364,42 | - |
| 6650 |  Swanlana SWAN | US$0,00008657 | 58,72% | 15,27% | - | US$364,40 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.