Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Torii Finance TORII | US$13,48 | 7,06% | -6,50% | - | US$363,92 | - |
| 6652 |  RedFEG REDFEG | US$0,000000000000 | -9,32% | -3,56% | - | US$363,71 | - |
| 6653 |  Blox Token BLOX | US$0,04348 | -11,34% | -0,91% | - | US$364,11 | - |
| 6654 |  A2A A2A | US$0,01230 | -1,11% | 3,38% | - | US$362,45 | - |
| 6655 |  DRIVENx DVX | US$0,004695 | -7,50% | 0,75% | - | US$360,82 | - |
| 6656 |  My DeFi Legends DLEGENDS | US$0,00006088 | -0,06% | -1,63% | - | US$356,26 | - |
| 6657 |  Intexcoin INTX | US$0,0002111 | -0,93% | 95,50% | - | US$359,98 | - |
| 6658 |  Crypto Fight Club FIGHT | US$0,001471 | -1,51% | -4,40% | - | US$358,61 | - |
| 6659 |  Butterfly Protocol BFLY | US$0,02870 | -12,74% | -14,59% | - | US$357,97 | - |
| 6660 |  Axion AXN | US$0,00001183 | 1,33% | -3,37% | - | US$357,69 | - |
| 6661 |  Grim Finance REAPER | US$0,0005032 | -11,31% | -15,18% | - | US$357,02 | - |
| 6662 |  MOTHEREARTH MOT | US$0,000007029 | 0,76% | 2,72% | - | US$345,05 | - |
| 6663 |  Phuture DeFi Index PDI | US$85,05 | -7,65% | -4,69% | - | US$352,97 | - |
| 6664 |  Unreal Finance UGT | US$0,004883 | -4,57% | -6,41% | - | US$345,03 | - |
| 6665 |  Diviner Protocol DPT | US$0,0007765 | -8,98% | -10,64% | - | US$351,13 | - |
| 6666 |  DexKit KIT | US$0,2567 | -2,09% | -5,29% | - | US$350,98 | - |
| 6667 |  BURNZ BURNZ | US$0,002215 | -6,57% | -20,03% | - | US$495,60 | - |
| 6668 |  PREDIQT PQT | US$0,00001600 | -19,52% | -19,52% | - | US$344,34 | - |
| 6669 |  Derify Protocol DRF | US$0,06762 | 2,36% | 17,59% | - | US$347,47 | - |
| 6670 |  Metaverse NFT Index PLAY | US$0,7416 | -5,35% | -3,69% | - | US$345,07 | - |
| 6671 |  Baby Lambo Inu BLINU | US$0,0005211 | -7,86% | 0,57% | - | US$344,18 | - |
| 6672 |  MotionWreck Games MWG | US$0,00007200 | 2,85% | -28,00% | - | US$344,28 | - |
| 6673 |  DODbase DODB | US$0,0001415 | -9,00% | -14,40% | - | US$343,88 | - |
| 6674 |  MCity MCT | US$0,003887 | -0,89% | -3,78% | - | US$344,25 | - |
| 6675 |  CompliFi COMFI | US$0,1806 | -12,29% | -12,69% | - | US$342,15 | - |
| 6676 |  Dx Spot DXS | US$0,0001434 | -4,35% | -1,46% | - | US$343,14 | - |
| 6677 |  Akita Inu AKTA | US$0,0004387 | -10,34% | -9,39% | - | US$604,36 | - |
| 6678 |  DYOR Token DYOR | US$0,000004072 | -8,47% | -3,13% | - | US$342,40 | - |
| 6679 |  Kalkicoin KLC | US$0,003295 | -23,03% | -17,64% | - | US$336,76 | - |
| 6680 |  BlockSAFU BSAFU | US$0,00004576 | -5,25% | -0,25% | - | US$341,15 | - |
| 6681 |  MOON MOON | US$0,000000000002 | -16,17% | -1,77% | - | US$341,03 | - |
| 6682 |  ShibaFameV2 SFV2 | US$0,00001871 | -18,26% | -24,19% | - | US$340,38 | - |
| 6683 |  Barter BRTR | US$0,003685 | -10,03% | -37,01% | - | US$334,56 | - |
| 6684 |  Regular Presale REGU | US$0,001136 | -11,53% | -4,17% | - | US$339,20 | - |
| 6685 |  Metanoom MTN | US$0,000000000517 | 12,12% | 40,98% | - | US$351,46 | - |
| 6686 |  Promise PROMISE | US$0,000000001055 | 0,90% | -16,74% | - | US$336,66 | - |
| 6687 |  Yearn Cash YFIC | US$1,25 | 78,81% | -55,45% | - | US$334,38 | - |
| 6688 |  ARTi Project ARTI | US$0,02291 | 4,13% | -16,54% | - | US$334,30 | - |
| 6689 |  KING SAMO KSAMO | US$0,000002072 | 18,71% | 91,07% | - | US$332,02 | - |
| 6690 |  Shibtoro SHIBTORO | US$0,000000000000 | 64,10% | 23,67% | - | US$333,99 | - |
| 6691 |  Cricket Foundation CRIC | US$0,0002664 | -84,67% | -81,61% | - | US$328,25 | - |
| 6692 |  Carbon CARB | US$0,09299 | -9,43% | -5,35% | - | US$330,15 | - |
| 6693 |  Liquinity LQNTY | US$0,0000003594 | -10,83% | -37,02% | - | US$327,66 | - |
| 6694 |  NFTshootout SHOO | US$0,000000000988 | -6,66% | 0,67% | - | US$327,22 | - |
| 6695 |  Floshin Token FLOSHIN | US$0,000000000179 | -6,02% | -33,66% | - | US$327,21 | - |
| 6696 |  Nexus Crypto Services $NEXUS | US$0,01683 | -6,82% | 1,28% | - | US$326,36 | - |
| 6697 |  Buzzshow GLDY | US$0,002695 | -18,56% | -34,71% | - | US$351,46 | - |
| 6698 |  FluidFi FLUID | US$0,2227 | -11,28% | 3,07% | - | US$324,38 | - |
| 6699 |  ELON BUYS TWITTER EBT | US$0,0000001592 | 5,20% | -3,02% | - | US$325,44 | - |
| 6700 |  TEN Wallet TENW | US$0,00003436 | -6,42% | 5,66% | - | US$325,42 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.