Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SWAG Finance SWAG | US$0,01666 | -3,94% | -0,56% | - | US$228,74 | - |
| 6852 |  Elfworld ELFT | US$0,02632 | -1,69% | -10,50% | - | US$229,04 | - |
| 6853 |  ZionLabs Token RASTA | US$0,03692 | -7,33% | -9,60% | - | US$228,65 | - |
| 6854 |  MetaKeeper MKP | US$0,001377 | -8,49% | -10,41% | - | US$228,17 | - |
| 6855 |  Timeleap Finance TIME | US$0,2227 | -4,51% | -2,05% | - | US$219,63 | - |
| 6856 |  Rewardeum REUM | US$0,000000000133 | -8,11% | -2,77% | - | US$225,22 | - |
| 6857 |  Decentra-Lotto DELO | US$0,000001206 | -1,67% | 327,15% | - | US$224,70 | - |
| 6858 |  Farmers Only FOX | US$0,2236 | -3,97% | -23,11% | - | US$225,90 | - |
| 6859 |  TiraVerse TVRS | US$0,0003600 | -59,55% | -59,55% | - | US$224,32 | - |
| 6860 |  Uniform Fiscal Object UFO | US$0,0003444 | -6,61% | 17,83% | - | US$224,09 | - |
| 6861 |  Yooshiba Inu $YSHIBAINU | US$0,000000000258 | -9,32% | -17,65% | - | US$223,22 | - |
| 6862 |  Dash Diamond DASHD | US$0,04838 | -13,56% | -10,65% | - | US$222,75 | - |
| 6863 |  Pagan Gods FUR | US$0,00008979 | -1,86% | -3,71% | - | US$222,50 | - |
| 6864 |  Altimatum $ALTI | US$0,004524 | -8,30% | -2,98% | - | US$221,74 | - |
| 6865 |  Hare Plus HARE PLUS | US$0,000000000024 | -7,18% | -0,38% | - | US$220,62 | - |
| 6866 |  MedikhanaX MKX | US$0,001020 | -5,86% | -10,56% | - | US$37,11 | - |
| 6867 |  ROCKET GLOBAL RCKC | US$0,0005214 | -6,87% | -6,27% | - | US$219,63 | - |
| 6868 |  Rbicycle CYCLE | US$0,003948 | -7,72% | -0,78% | - | US$219,16 | - |
| 6869 |  50x.com 50X | US$0,04462 | -6,71% | -5,23% | - | US$218,16 | - |
| 6870 |  ULAND ULAND | US$0,003013 | -7,52% | -0,56% | - | US$216,72 | - |
| 6871 |  WePiggy Coin WPC | US$0,0006208 | -5,18% | -8,79% | - | US$216,90 | - |
| 6872 |  DegenVC DGVC | US$0,08248 | -8,37% | -7,26% | - | US$215,74 | - |
| 6873 |  BitcoinSoV BSOV | US$0,01819 | 179,26% | 12,67% | - | US$215,89 | - |
| 6874 |  Squid Moon SQM | US$0,05893 | -0,29% | -0,66% | - | US$215,70 | - |
| 6875 |  Space Crypto (SPE) SPE | US$0,001089 | -1,54% | -0,34% | - | US$214,98 | - |
| 6876 |  Zombie World Z ZWZ | US$0,004290 | -7,42% | -7,25% | - | US$214,19 | - |
| 6877 |  BitOrbit BITORB | US$0,009743 | -12,29% | 36,48% | - | US$213,59 | - |
| 6878 |  Redux Protocol RDX | US$0,1067 | 0,00% | -0,24% | - | US$212,48 | - |
| 6879 |  SUPA Foundation SUPA | US$0,01097 | -0,81% | -2,72% | - | US$212,46 | - |
| 6880 |  Pitquidity-BSC PITQD | US$0,00001685 | -4,62% | -26,78% | - | US$212,07 | - |
| 6881 |  BurningMoon BM | US$0,0006606 | -8,65% | -7,27% | - | US$210,49 | - |
| 6882 |  Maximus MAXI | US$0,01834 | -8,39% | -12,35% | - | US$209,96 | - |
| 6883 |  SingMon Token SM | US$0,0003930 | -9,12% | -13,37% | - | US$210,17 | - |
| 6884 |  babyDogeKing babyDogeKing | US$0,000000000985 | 178,12% | 96,42% | - | US$209,60 | - |
| 6885 |  Alora ALORA | US$0,1769 | -18,28% | -42,28% | - | US$209,62 | - |
| 6886 |  LiveNFT LIVENFT | US$0,00000003153 | 50,23% | 76,39% | - | US$208,90 | - |
| 6887 |  Atlantis Metaverse TAU | US$0,002967 | -8,32% | -0,78% | - | US$208,55 | - |
| 6888 |  Mead MEAD | US$0,04888 | -0,26% | -0,11% | - | US$208,73 | - |
| 6889 |  HOMT HOMT | US$0,0001050 | -0,62% | -26,94% | - | US$208,15 | - |
| 6890 |  Limited USD LUSD | US$0,00005501 | 0,00% | 0,00% | - | US$206,91 | - |
| 6891 |  KOROMARU KOROMARU | US$0,000000000002 | -12,96% | -19,97% | - | US$206,03 | - |
| 6892 |  JoinCoin JOIN | US$0,0001239 | -7,89% | -2,84% | - | US$206,70 | - |
| 6893 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003988 | -17,48% | 0,31% | - | US$206,41 | - |
| 6894 |  KONG Land $CITIZEN | US$1.360,72 | 67,18% | -31,03% | - | US$206,25 | - |
| 6895 |  FoodPay FOODPAY | US$0,000007207 | -2,91% | 2,72% | - | US$206,07 | - |
| 6896 |  LuckyChip LC | US$0,003535 | -8,15% | -3,18% | - | US$204,32 | - |
| 6897 |  ChorusX CX1 | US$0,00008200 | 0,00% | -7,87% | - | US$203,37 | - |
| 6898 |  Reverse Climate Change RVRS | US$0,0002233 | -1,60% | 1,33% | - | US$202,94 | - |
| 6899 |  Cleeps CLPS | US$0,002785 | -7,60% | -11,72% | - | US$201,92 | - |
| 6900 |  Bafi Finance BAFI | US$0,6202 | -8,73% | -7,86% | - | US$201,17 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.