Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Elite ELITE | US$0,002451 | -18,83% | -13,75% | - | US$58,07 | - |
| 7352 |  McDoge MCDOGE | US$0,000000000000 | -6,80% | -4,48% | - | US$57,71 | - |
| 7353 |  HDDcoin HDD | US$0,03797 | -7,39% | 8,48% | - | US$57,45 | - |
| 7354 |  Mundo $MUNDO | US$0,001306 | -0,63% | -2,19% | - | US$57,46 | - |
| 7355 |  Exchange Genesis Ethlas Medium XGEM | US$0,002842 | -6,24% | -3,77% | - | US$57,60 | - |
| 7356 |  Jindoge JINDOGE | US$0,000000001244 | -0,04% | -1,09% | - | US$57,22 | - |
| 7357 |  XQuake XQK | US$0,000001450 | 0,00% | -7,05% | - | US$57,19 | - |
| 7358 |  PieDAO Balanced Crypto Pie BCP | US$1,18 | -14,00% | -21,26% | - | US$56,72 | - |
| 7359 |  Plata Network PLATA | US$0,0006508 | -10,53% | -2,99% | - | US$56,62 | - |
| 7360 |  Scientix SCIX | US$0,04121 | -1,62% | -1,10% | - | US$56,55 | - |
| 7361 |  Death Token DEATH | US$0,0000001372 | -9,78% | 0,87% | - | US$55,76 | - |
| 7362 |  MemeBank MBK | US$0,02100 | -8,38% | -15,63% | - | US$55,59 | - |
| 7363 |  AnonToken AT | US$0,02640 | 0,03% | -11,19% | - | US$55,29 | - |
| 7364 |  bePAY Finance BECOIN | US$0,002987 | -20,45% | -17,67% | - | US$55,21 | - |
| 7365 |  Metaficial World MW | US$0,3311 | -1,04% | 3,64% | - | US$55,24 | - |
| 7366 |  Dragon Slayer DRS | US$0,0000004086 | -8,99% | 5,33% | - | US$55,02 | - |
| 7367 |  Emanate EMT | US$0,008883 | -14,07% | -4,13% | - | US$55,15 | - |
| 7368 |  Fragments of arker FOA | US$0,001286 | -7,64% | -2,65% | - | US$54,97 | - |
| 7369 |  Crusaders of Crypto CRUSADER | US$0,000000000048 | -7,66% | -1,18% | - | US$54,87 | - |
| 7370 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -7,51% | -0,97% | - | US$54,82 | - |
| 7371 |  Overlord LORD | US$0,0006843 | -6,57% | -10,57% | - | US$54,81 | - |
| 7372 |  Voltage VOLT | US$0,01724 | -11,41% | -9,95% | - | US$54,77 | - |
| 7373 |  Indian Shiba Inu INDSHIB | US$0,00001610 | -13,62% | -0,29% | - | US$54,60 | - |
| 7374 |  EzyStayz EZY | US$0,003053 | -35,57% | -37,65% | - | US$54,31 | - |
| 7375 |  Croissant Games CROISSANT | US$0,001689 | -10,82% | 3,65% | - | US$53,98 | - |
| 7376 |  Secured Ship SHIP | US$0,000000000157 | -7,62% | -0,66% | - | US$53,99 | - |
| 7377 |  Random RNDM | US$0,001223 | -11,16% | -9,16% | - | US$53,84 | - |
| 7378 |  COXSWAP COX | US$0,000000001323 | -0,26% | -0,16% | - | US$53,86 | - |
| 7379 |  MicroCreditToken 1MCT | US$0,002350 | -24,20% | -63,57% | - | US$53,80 | - |
| 7380 |  Tsuzuki Inu TZKI | US$0,000000000000 | -9,47% | -8,35% | - | US$53,32 | - |
| 7381 |  ZeroHybrid Network ZHT | US$0,001660 | 0,00% | -13,09% | - | US$53,51 | - |
| 7382 |  SOLA Token SOLA | US$0,002272 | -3,66% | 2,16% | - | US$53,32 | - |
| 7383 |  Nuketoken NUKE | US$0,000000000061 | -7,40% | 7,21% | - | US$53,26 | - |
| 7384 |  PolyAlpha Finance ALPHA | US$0,5346 | -2,17% | -0,71% | - | US$47,18 | - |
| 7385 |  Solana Nut SOLNUT | US$0,000003006 | -64,53% | 13,87% | - | US$53,02 | - |
| 7386 |  Carbon Coin C | US$0,000000000195 | -3,80% | 3,36% | - | US$52,95 | - |
| 7387 |  PeeCoin Charts PEECOIN | US$0,00006052 | -6,69% | -5,43% | - | US$52,93 | - |
| 7388 |  Matic Launchpad MATICPAD | US$0,0001683 | -7,69% | -8,15% | - | US$52,81 | - |
| 7389 |  VIP Token VIP | US$0,00000001219 | -7,40% | -0,21% | - | US$52,03 | - |
| 7390 |  MUFTSwap MSWAP | US$0,00003450 | -5,56% | -7,85% | - | US$51,96 | - |
| 7391 |  Dante Finance DANTE | US$0,01313 | -9,47% | -10,06% | - | US$51,81 | - |
| 7392 |  Tundra Token TUNDRA | US$0,2246 | -5,56% | -15,20% | - | US$51,73 | - |
| 7393 |  ICC ICC | US$0,007185 | -0,20% | -7,14% | - | US$51,63 | - |
| 7394 |  Leonidas Token LEONIDAS | US$0,00002513 | 23,78% | 13,29% | - | US$51,54 | - |
| 7395 |  Binapet BPET | US$0,001373 | -7,41% | -1,84% | - | US$51,42 | - |
| 7396 |  Space Cow Boy SCB | US$2,72 | -10,09% | -15,22% | - | US$51,19 | - |
| 7397 |  Keisuke Inu $KEI | US$0,000000000005 | -11,84% | -7,08% | - | US$50,91 | - |
| 7398 |  Ovato OVO | US$3,47 | -3,35% | 15,66% | - | US$51,10 | - |
| 7399 |  İstanbul Wild Cats Fan Token IWFT | US$0,003344 | 3,26% | 11,64% | - | US$50,89 | - |
| 7400 |  Hodl Finance HFT | US$0,00001220 | -7,46% | 2,56% | - | US$50,81 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.