Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MAFIA DOGE MDOGE | US$0,00001406 | -7,51% | -0,90% | - | US$31,07 | - |
| 7552 |  Hearn.fi HEARN | US$0,0008258 | -0,47% | -4,16% | - | US$31,08 | - |
| 7553 |  Octane Finance OCTANE | US$0,002370 | -0,39% | -3,79% | - | US$31,05 | - |
| 7554 |  SOLCash SOLCASH | US$0,0004085 | -7,28% | -7,51% | - | US$31,00 | - |
| 7555 |  Subawu Token SUBAWU | US$0,000000000015 | -8,26% | -2,09% | - | US$30,88 | - |
| 7556 |  Cylum Finance CYM | US$0,01043 | -0,09% | -0,93% | - | US$30,84 | - |
| 7557 |  Ark Of The Universe ARKS | US$0,001189 | -7,32% | -2,07% | - | US$30,68 | - |
| 7558 |  Luck2Earn LUCK | US$0,0006574 | -10,52% | -7,14% | - | US$30,42 | - |
| 7559 |  Bold Point BPT | US$0,0003323 | -10,94% | -7,02% | - | US$30,29 | - |
| 7560 |  marmaj MARMAJ | US$4,82 | -4,61% | -7,36% | - | US$25,01 | - |
| 7561 |  Fantom Doge RIP | US$0,000000000147 | -7,99% | -10,35% | - | US$29,94 | - |
| 7562 |  CROC BOY CROC | US$0,000006458 | -7,62% | -0,25% | - | US$29,91 | - |
| 7563 |  LABS Protocol LABS | US$0,003614 | -10,16% | 0,00% | - | US$29,58 | - |
| 7564 |  DopeWarz DRUG | US$0,0009132 | -7,74% | 2,09% | - | US$29,48 | - |
| 7565 |  Tronipay TRP | US$0,0008637 | -10,58% | -6,12% | - | US$29,09 | - |
| 7566 |  Battle Inu BINU | US$0,000000000000 | -8,58% | 5,55% | - | US$28,97 | - |
| 7567 |  Binance Multi-Chain Capital BMCC | US$0,00000007032 | -7,63% | -1,03% | - | US$28,91 | - |
| 7568 |  SaunaFinance Token SAUNA | US$0,0009552 | -7,44% | -6,55% | - | US$28,85 | - |
| 7569 |  WonderHero HON | US$0,0005283 | 0,08% | 10,06% | - | US$28,87 | - |
| 7570 |  Green Meta GMETA | US$0,000000002881 | -0,01% | -0,85% | - | US$28,81 | - |
| 7571 |  BSC FARM BSC | US$0,01733 | 3,20% | 37,40% | - | US$28,60 | - |
| 7572 |  Asset Backed Protocol ABP | US$0,001240 | -2,37% | -2,36% | - | US$28,61 | - |
| 7573 |  Many Worlds Token MANY | US$0,0002558 | -5,94% | -9,07% | - | US$28,52 | - |
| 7574 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001233 | -7,46% | -0,81% | - | US$28,47 | - |
| 7575 |  Drachma Exchange DRA | US$0,00004130 | 120,46% | 104,77% | - | US$28,48 | - |
| 7576 |  BlueBenx BENX | US$0,0008613 | -5,55% | -7,96% | - | US$28,29 | - |
| 7577 |  Bulldog Billionaires BONE | US$0,006246 | -1,68% | -2,70% | - | US$28,05 | - |
| 7578 |  Shinji Inu SHINJI | US$0,000000000000 | -11,16% | -4,78% | - | US$27,84 | - |
| 7579 |  BarbecueSwap Finance BBQ | US$0,0005017 | -4,66% | -0,22% | - | US$27,77 | - |
| 7580 |  Excalibur EXC | US$0,01079 | -12,33% | -12,22% | - | US$27,35 | - |
| 7581 |  Rogue Doge ROGE | US$0,000000000005 | -11,39% | -7,30% | - | US$27,59 | - |
| 7582 |  Bitcoin Metaverse BITMETA | US$0,00001259 | -5,70% | 22,23% | - | US$27,63 | - |
| 7583 |  Crypto Royale ROY | US$0,04810 | -6,09% | -17,40% | - | US$27,71 | - |
| 7584 |  Maximizer MAXI | US$5,39 | 8,19% | -4,48% | - | US$27,52 | - |
| 7585 |  Xave Coin XVC | US$0,0002500 | -16,39% | 25,00% | - | US$27,38 | - |
| 7586 |  Definix FINIX | US$0,01617 | -3,60% | -5,93% | - | US$27,11 | - |
| 7587 |  DAO Farmer DFW DFW | US$0,0002982 | -0,27% | -6,62% | - | US$26,99 | - |
| 7588 |  Tales Of Chain TALE | US$0,0001804 | -1,89% | 0,48% | - | US$26,99 | - |
| 7589 |  LadderCaster LADA | US$0,001151 | 8,99% | 23,88% | - | US$26,93 | - |
| 7590 |  Sincere Cate $SCATE | US$0,00000005647 | -6,27% | -0,56% | - | US$26,76 | - |
| 7591 |  CroxSwap CROX | US$0,01109 | -4,11% | -11,25% | - | US$26,70 | - |
| 7592 |  Bitoshi BTI | US$0,00000002483 | -7,92% | -2,12% | - | US$26,67 | - |
| 7593 |  YieldLock YLF | US$0,000001543 | -9,18% | -16,02% | - | US$26,53 | - |
| 7594 |  Pet Games PETG | US$0,00001723 | -9,34% | 3,75% | - | US$27,32 | - |
| 7595 |  MMA Gaming MMA | US$0,009136 | -0,06% | -2,02% | - | US$26,37 | - |
| 7596 |  SAFE TOKEN SAFE | US$0,02562 | -7,71% | -0,75% | - | US$26,02 | - |
| 7597 |  AirCoin AIR | US$0,00000007829 | -2,16% | -1,02% | - | US$26,01 | - |
| 7598 |  Volt ACDC | US$0,00004336 | -3,14% | 8,44% | - | US$25,99 | - |
| 7599 |  Magic Of Universe MGC | US$0,00003879 | -7,76% | -1,33% | - | US$25,96 | - |
| 7600 |  PeerEx PERX | US$0,0001672 | 23,23% | 15,83% | - | US$25,87 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.