Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Ride To Earn RD2E | US$0,00007344 | -7,66% | -18,59% | - | US$15,79 | - |
| 7752 |  Fishera FSHR | US$0,00002231 | -36,06% | 20,94% | - | US$15,80 | - |
| 7753 |  FUMoney FUM | US$0,000004800 | -0,56% | 2,34% | - | US$15,79 | - |
| 7754 |  $HULK $HULK | US$0,00004432 | -7,50% | -6,78% | - | US$15,75 | - |
| 7755 |  Utopia TOPIA | US$0,0001585 | -7,45% | 0,05% | - | US$15,73 | - |
| 7756 |  Safemoon Zilla SFZ | US$0,000000000000 | -7,69% | 2,86% | - | US$15,65 | - |
| 7757 |  Pulse Predictions Market PULSE | US$0,02743 | -67,61% | -0,07% | - | US$15,61 | - |
| 7758 |  Seeder Finance LEAF | US$0,0001451 | -6,61% | 0,28% | - | US$15,53 | - |
| 7759 |  ShibaZilla SHIBZ | US$0,000000000067 | -8,22% | -0,61% | - | US$15,52 | - |
| 7760 |  Swift Finance SWIFT | US$0,00001279 | -9,65% | -4,30% | - | US$15,52 | - |
| 7761 |  WAMO WAMO | US$0,0006571 | 74,54% | 74,52% | - | US$15,52 | - |
| 7762 |  ACryptoSI ACSI | US$0,4047 | -11,45% | -10,00% | - | US$15,43 | - |
| 7763 |  KeySwap KEYSWAP | US$0,0001371 | -6,98% | -23,22% | - | US$15,20 | - |
| 7764 |  Revolution REV | US$0,4909 | -7,76% | -1,88% | - | US$15,11 | - |
| 7765 |  PearZap PEAR | US$0,0002245 | -1,58% | -0,15% | - | US$15,04 | - |
| 7766 |  BabyWhale BBW | US$0,000002988 | -11,26% | -6,64% | - | US$14,98 | - |
| 7767 |  Polka Classic DOTC | US$0,000000001918 | -7,71% | 6,48% | - | US$14,96 | - |
| 7768 |  basis.markets BASIS | US$0,005356 | -6,72% | -0,42% | - | US$14,94 | - |
| 7769 |  ENERGY NRGY | US$0,00000002433 | -1,05% | -7,19% | - | US$14,92 | - |
| 7770 |  Zuplo ZLP | US$0,0002595 | -7,41% | -3,82% | - | US$14,90 | - |
| 7771 |  SquidGameToken SGT | US$0,000003777 | -7,45% | 1,01% | - | US$14,85 | - |
| 7772 |  Mindfolk Wood $WOOD | US$0,009045 | -9,31% | -33,82% | - | US$14,80 | - |
| 7773 |  REU (BSC) REU | US$0,000001294 | -8,28% | -7,20% | - | US$14,72 | - |
| 7774 |  PHILLIPS PAY COIN PPC | US$0,0007000 | 16,66% | 16,66% | - | US$14,71 | - |
| 7775 |  Solar Bear SOLBEAR | US$0,000001388 | -3,55% | 27,71% | - | US$14,70 | - |
| 7776 |  Vmates MATE | US$0,01364 | 0,66% | 0,99% | - | US$14,67 | - |
| 7777 |  PomPom POM | US$0,000000000026 | -7,85% | -1,39% | - | US$14,64 | - |
| 7778 |  Metatrone MET | US$0,00004856 | -7,50% | -18,15% | - | US$14,62 | - |
| 7779 |  Frenchie Network FREN | US$0,0000001826 | -4,74% | -0,42% | - | US$14,58 | - |
| 7780 |  APWars WGOLD | US$0,0002020 | 2,85% | 2,60% | - | US$14,50 | - |
| 7781 |  Buni Universal Reward BUR | US$0,0001958 | -5,79% | 0,12% | - | US$14,29 | - |
| 7782 |  Fantasy War FAWA | US$0,01102 | -0,02% | -0,83% | - | US$14,24 | - |
| 7783 |  MilkyWayEx MILKY | US$0,000003593 | -7,46% | -2,51% | - | US$14,22 | - |
| 7784 |  FLAMA FMA | US$0,004023 | -83,98% | -83,15% | - | US$14,21 | - |
| 7785 |  Mangamon MAN | US$0,08241 | -0,25% | -12,03% | - | US$14,20 | - |
| 7786 |  ZYX ZYX | US$0,01528 | -3,86% | -1,50% | - | US$14,20 | - |
| 7787 |  RUSH RUC | US$0,0004052 | -6,21% | -2,96% | - | US$14,12 | - |
| 7788 |  Matrix Token MTIX | US$0,00002300 | -20,69% | -20,69% | - | US$13,74 | - |
| 7789 |  ShibaCash SHIBACASH | US$0,000000002686 | -1,86% | -1,29% | - | US$14,11 | - |
| 7790 |  BUMooN BUMN | US$0,000000000394 | -7,46% | -8,83% | - | US$14,10 | - |
| 7791 |  Starlink Inu STARLNK | US$0,0002563 | -7,36% | 0,45% | - | US$14,04 | - |
| 7792 |  Jswap.Finance JF | US$0,1086 | -0,13% | 1,28% | - | US$13,98 | - |
| 7793 |  Turtle Racing TURT | US$0,00006161 | -10,22% | -73,91% | - | US$13,93 | - |
| 7794 |  CFL 365 Finance CFL365 | US$0,00004179 | 4,46% | 5,34% | - | US$13,87 | - |
| 7795 |  OragonX ORGN | US$0,000000000171 | -7,07% | -12,42% | - | US$13,81 | - |
| 7796 |  Bedpage Coin BED | US$0,008000 | -11,11% | -11,11% | - | US$13,80 | - |
| 7797 |  Unique One RARE | US$0,01830 | -6,74% | -14,79% | - | US$13,79 | - |
| 7798 |  AutoShark DEX FINS | US$0,0002748 | -7,45% | -10,14% | - | US$13,73 | - |
| 7799 |  UNIFEES FEES | US$0,01972 | -10,03% | -6,09% | - | US$13,76 | - |
| 7800 |  Tremendous Coin TMDS | US$0,1127 | -31,98% | -22,59% | - | US$13,67 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.