Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SEKOPAY SEKO | US$0,0008383 | -15,47% | 19,63% | - | US$6,70 | - |
| 7952 |  UNIREALCHAIN UNR | US$0,004426 | 19,62% | 2,84% | - | US$6,69 | - |
| 7953 |  Golden Ratio Coin GOLDR | US$0,02507 | -2,64% | 9,53% | - | US$6,69 | - |
| 7954 |  MinerJoe GOLD | US$0,009570 | -11,87% | -27,13% | - | US$6,68 | - |
| 7955 |  Undead Finance UNDEAD | US$0,008414 | -11,06% | -9,19% | - | US$6,62 | - |
| 7956 |  The Three Kingdoms CHI | US$0,001544 | -0,69% | -8,18% | - | US$6,61 | - |
| 7957 |  Nomadland NOMAD | US$0,0008392 | -0,31% | 4,49% | - | US$6,59 | - |
| 7958 |  Entropyfi ERP | US$0,005765 | -0,01% | -1,00% | - | US$6,53 | - |
| 7959 |  Jurassic Crypto JRSC | US$0,0008192 | -0,12% | -2,46% | - | US$6,53 | - |
| 7960 |  TheFutbolCoin TFC | US$0,001528 | -4,62% | -39,00% | - | US$6,48 | - |
| 7961 |  Seeded Network SEEDED | US$0,001736 | 0,18% | -0,36% | - | US$6,42 | - |
| 7962 |  Crabada Amulet CRAM | US$0,01196 | -21,00% | -32,20% | - | US$6,45 | - |
| 7963 |  Meteor Remnant Essence MRE | US$0,0009172 | -0,21% | -1,86% | - | US$6,42 | - |
| 7964 |  MUDRA MUDRA | US$0,002007 | 11,03% | -24,24% | - | US$6,39 | - |
| 7965 |  Ternio TERN | US$0,004501 | 0,00% | 0,00% | - | US$6,38 | - |
| 7966 |  MoveCash MCA | US$0,005670 | -7,42% | -0,14% | - | US$6,35 | - |
| 7967 |  MLAND Token MLAND | US$0,00006784 | -6,34% | 5,39% | - | US$6,35 | - |
| 7968 |  DAOLand DLD | US$0,002653 | -0,08% | -1,66% | - | US$6,34 | - |
| 7969 |  Vulcan Forged LAVA LAVA | US$0,03010 | -99,79% | -45,31% | - | US$6,29 | - |
| 7970 |  Steak Token STEAK | US$0,004085 | -6,00% | -6,88% | - | US$6,25 | - |
| 7971 |  Vendit VNDT | US$0,001201 | 0,00% | 0,00% | - | US$6,21 | - |
| 7972 |  Upper Euro EURU | US$0,1007 | 0,00% | 0,00% | - | US$6,19 | - |
| 7973 |  SmartCoin (SMRT) SMRT | US$0,00009590 | -7,45% | -5,98% | - | US$6,17 | - |
| 7974 |  ELIS XLS | US$0,3264 | 0,00% | 0,00% | - | US$6,11 | - |
| 7975 |  Krypto Kitty KTY | US$0,000000000254 | -7,62% | -0,22% | - | US$5,97 | - |
| 7976 |  PancakePoll PPOLL | US$0,0000001878 | -7,42% | -0,23% | - | US$5,88 | - |
| 7977 |  Hare HARE | US$0,0000008769 | -7,39% | -6,29% | - | US$5,88 | - |
| 7978 |  AlgOil AGOLP | US$0,0000001760 | -6,88% | 8,64% | - | US$5,75 | - |
| 7979 |  Moonbird MBIRD | US$0,003090 | 9,55% | 13,49% | - | US$5,69 | - |
| 7980 |  BULL FINANCE BULL | US$0,000000000479 | -7,42% | -0,17% | - | US$5,68 | - |
| 7981 |  TOURIST SHIBA INU TOURISTS | US$0,000000000427 | -28,73% | 124,06% | - | US$5,67 | - |
| 7982 |  GemUni GENI | US$0,01530 | -0,04% | -13,90% | - | US$5,65 | - |
| 7983 |  Coin Helper Token CHT | US$0,02096 | -7,23% | -33,33% | - | US$5,62 | - |
| 7984 |  Huckleberry FINN | US$0,008579 | -8,09% | -8,76% | - | US$4,23 | - |
| 7985 |  Harmony Play HPLAY | US$0,006715 | -2,39% | -17,04% | - | US$5,56 | - |
| 7986 |  Super Squid Grow SUPERSQUID | US$0,00000002458 | -54,96% | -63,49% | - | US$5,54 | - |
| 7987 |  Web2 Inu WEB2 | US$0,000000001542 | -7,61% | 0,86% | - | US$5,50 | - |
| 7988 |  Deliq Finance DLQ | US$0,004550 | -11,07% | 19,08% | - | US$5,50 | - |
| 7989 |  BlackBerry tokenized stock FTX BB | US$6,10 | -4,12% | -4,69% | - | US$5,50 | - |
| 7990 |  Infinity Arena INAZ | US$0,001443 | -7,43% | -0,75% | - | US$5,47 | - |
| 7991 |  ethcoin ETHCOIN | US$0,000000000110 | -7,46% | -2,21% | - | US$5,41 | - |
| 7992 |  Dextoken DEXG | US$11,01 | -11,12% | -6,52% | - | US$5,36 | - |
| 7993 |  CanYaCoin CAN | US$0,008528 | -16,31% | 11,72% | - | US$5,34 | - |
| 7994 |  Stadium STD | US$0,0006796 | -7,48% | -32,48% | - | US$5,26 | - |
| 7995 |  Frank Inu FRANK | US$0,0000005760 | -11,31% | -21,05% | - | US$5,23 | - |
| 7996 |  SeamlessSwap SEAMLESS | US$0,0001948 | -7,43% | -0,67% | - | US$5,24 | - |
| 7997 |  Dune Network DUN | US$0,003039 | -6,21% | -2,96% | - | US$5,25 | - |
| 7998 |  DAOhaus HAUS | US$6,59 | 1,78% | -0,09% | - | US$5,20 | - |
| 7999 |  Nody NODY | US$0,000007915 | -0,22% | -8,54% | - | US$5,16 | - |
| 8000 |  Step Hero Soul STEP | US$0,0006299 | -7,48% | -0,41% | - | US$5,14 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.