Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  aggle.io AGGL | US$0,04489 | -0,53% | -9,57% | - | US$56,53 | - |
| 7252 |  ROCKET GLOBAL RCKC | US$0,0005154 | -0,65% | -13,59% | - | US$56,31 | - |
| 7253 |  KlimaDAO KLIMA | US$3,70 | -0,71% | -20,81% | - | US$56,62 | - |
| 7254 |  Fistiana FCT | US$0,001887 | -8,43% | -98,57% | - | US$56,45 | - |
| 7255 |  HODLX HODLX | US$0,000006133 | -0,59% | -29,54% | - | US$56,17 | - |
| 7256 |  altfolio ALT | US$0,002063 | -0,54% | -49,01% | - | US$55,68 | - |
| 7257 |  Poriverse RIKEN | US$0,0009444 | -3,87% | 1,49% | - | US$55,93 | - |
| 7258 |  Ancient Raid RAID | US$0,01570 | -23,30% | 0,00% | - | US$55,78 | - |
| 7259 |  Ovato OVO | US$3,50 | 2,94% | -4,37% | - | US$55,72 | - |
| 7260 |  1NFT 1NFT | US$0,000000000015 | 7,02% | -13,21% | - | US$55,71 | - |
| 7261 |  Bitcoin Asset BTA | US$0,003641 | -0,64% | -8,76% | - | US$55,38 | - |
| 7262 |  Flux Protocol FLUX | US$0,02875 | -3,09% | -2,89% | - | US$55,39 | - |
| 7263 |  Goblin GOBLIN | US$0,000000002031 | -0,60% | 3,80% | - | US$54,52 | - |
| 7264 |  ShibaFameV2 SFV2 | US$0,00001918 | 0,28% | -25,83% | - | US$54,14 | - |
| 7265 |  PoorQuack POOR | US$0,000000000711 | -1,24% | -4,97% | - | US$53,89 | - |
| 7266 |  Vivaion VIVAION | US$0,05912 | 8,71% | 13,23% | - | US$84,80 | - |
| 7267 |  Lightbeam Courier Coin LBCC | US$0,5422 | -8,33% | -16,77% | - | US$53,85 | - |
| 7268 |  SONIC INU SONIC | US$0,000004481 | -0,97% | -15,18% | - | US$53,82 | - |
| 7269 |  Atlantis Loans Polygon ATLX | US$0,03326 | 3,41% | 3,75% | - | US$53,95 | - |
| 7270 |  Lyfe Silver LSILVER | US$0,7580 | 2,14% | -2,03% | - | US$53,09 | - |
| 7271 |  TigerQueen TQUEEN | US$0,000000003898 | -4,05% | -8,22% | - | US$53,30 | - |
| 7272 |  Meta Musk META | US$0,000000000090 | -0,99% | -18,86% | - | US$52,88 | - |
| 7273 |  Revoluzion RVZ | US$0,0002014 | -0,55% | -8,45% | - | US$52,57 | - |
| 7274 |  RATSCOIN TEAM DAO RATSDAO | US$0,0004702 | -0,77% | -39,12% | - | US$52,27 | - |
| 7275 |  Omni Consumer Protocols OCP | US$0,008460 | -0,80% | -1,55% | - | US$52,21 | - |
| 7276 |  Astro Cash ASTRO | US$0,2822 | -0,80% | -15,60% | - | US$52,03 | - |
| 7277 |  Shiba Heist HEIST | US$0,00004691 | -1,34% | -12,14% | - | US$51,84 | - |
| 7278 |  Liquinity LQNTY | US$0,0000003085 | -4,17% | -26,80% | - | US$52,14 | - |
| 7279 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,35% | -16,47% | - | US$51,65 | - |
| 7280 |  ApeRocket SPACE | US$0,04468 | -1,14% | -7,56% | - | US$51,60 | - |
| 7281 |  World Football WOFO | US$0,000001151 | -0,75% | -12,17% | - | US$51,46 | - |
| 7282 |  Bestay BSY | US$0,005300 | -7,83% | 6,00% | - | US$51,25 | - |
| 7283 |  FlokiBonk FLOBO | US$0,000000000092 | -0,67% | -8,72% | - | US$51,10 | - |
| 7284 |  Decentralized Community Investment Protocol DCIP | US$0,000000002055 | 8,00% | -4,33% | - | US$50,89 | - |
| 7285 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -0,98% | -11,40% | - | US$50,74 | - |
| 7286 |  Moonarch.app MOONARCH | US$0,005679 | -0,50% | -9,76% | - | US$50,61 | - |
| 7287 |  Genesis Pool GPOOL | US$0,0004853 | -4,16% | -17,79% | - | US$50,61 | - |
| 7288 |  Hashmasks MASK20 | US$4,44 | -14,19% | 6,57% | - | US$50,74 | - |
| 7289 |  Pearl PEARL | US$0,0001901 | -5,15% | -14,58% | - | US$50,26 | - |
| 7290 |  The Neighbours NEIBR | US$0,005984 | -11,43% | -22,08% | - | US$49,89 | - |
| 7291 |  Baby CateCoin BABYCATE | US$0,000000000157 | 0,11% | -7,42% | - | US$49,86 | - |
| 7292 |  SafeEarth SAFEEARTH | US$0,000000000395 | -14,80% | -35,11% | - | US$50,01 | - |
| 7293 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,00% | - | US$49,75 | - |
| 7294 |  SUPA Foundation SUPA | US$0,01089 | -0,13% | -3,29% | - | US$42,79 | - |
| 7295 |  Coinsale CSF | US$0,02850 | -0,45% | -1,71% | - | US$49,68 | - |
| 7296 |  Cross Chain Capital CCC | US$0,00000004150 | -7,85% | -19,00% | - | US$49,49 | - |
| 7297 |  PopDoge POPDOGE | US$0,000001090 | 18,48% | -7,62% | - | US$51,91 | - |
| 7298 |  Block Monsters MNSTRS | US$0,001530 | -0,60% | -11,03% | - | US$49,41 | - |
| 7299 |  SHAGGY INU SHAG | US$0,00000006121 | -0,67% | -4,03% | - | US$48,60 | - |
| 7300 |  Cipher CPR | US$0,000001614 | -4,93% | -9,42% | - | US$48,83 | - |
Tabel di atas menampilkan halaman 146 dari total 193 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.