Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.616,81 | -2,12% | -8,90% | US$375.367.382.008 | US$24.366.810.591 | 19.134.981 BTC |
| 2 |  Ethereum ETH | US$1.430,55 | -4,08% | -11,66% | US$174.741.315.285 | US$12.823.572.918 | 122.149.971 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$67.551.567.244 | US$34.337.927.087 | 67.549.664.915 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$52.200.895.875 | US$6.479.740.107 | 52.199.284.884 USDC |
| 5 |  BNB BNB | US$276,25 | -0,56% | -8,54% | US$44.569.560.737 | US$758.285.305 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,03% | 0,04% | US$19.152.402.056 | US$3.901.333.042 | 19.142.664.180 BUSD |
| 7 |  XRP XRP | US$0,3231 | -3,65% | -6,43% | US$16.005.208.825 | US$596.573.621 | 49.537.223.666 XRP |
| 8 |  Cardano ADA | US$0,4300 | -4,37% | -7,23% | US$14.515.263.480 | US$519.341.943 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$30,39 | -3,65% | -16,81% | US$10.618.466.611 | US$562.501.615 | 349.380.311 SOL |
| 10 |  Dogecoin DOGE | US$0,06179 | -2,83% | -11,03% | US$8.197.164.607 | US$295.086.067 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,84 | -2,92% | -8,01% | US$7.606.224.392 | US$232.920.698 | 1.111.504.010 DOT |
| 12 |  Dai DAI | US$0,9987 | -0,15% | -0,10% | US$6.928.175.802 | US$335.101.094 | 6.937.182.272 DAI |
| 13 |  Polygon MATIC | US$0,7843 | -2,62% | -4,38% | US$6.652.117.597 | US$416.300.398 | 8.482.124.683 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001177 | -3,20% | -12,80% | US$6.463.109.789 | US$328.030.702 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06147 | -2,27% | -6,84% | US$5.679.257.771 | US$296.252.044 | 92.388.654.796 TRX |
| 16 |  Avalanche AVAX | US$18,43 | -8,20% | -19,79% | US$5.253.869.085 | US$368.370.708 | 285.065.670 AVAX |
| 17 |  UNUS SED LEO LEO | US$5,16 | 0,26% | 0,93% | US$4.920.894.180 | US$3.320.052 | 953.954.130 LEO |
| 18 |  Wrapped Bitcoin WBTC | US$19.564,12 | -2,40% | -9,23% | US$4.847.216.624 | US$119.511.171 | 247.761 WBTC |
| 19 |  Uniswap UNI | US$5,75 | -5,23% | -20,35% | US$4.285.452.428 | US$117.093.214 | 745.582.813 UNI |
| 20 |  Ethereum Classic ETC | US$30,87 | -6,42% | -8,31% | US$4.216.304.807 | US$726.812.376 | 136.578.310 ETC |
| 21 |  Litecoin LTC | US$53,61 | 1,06% | -3,39% | US$3.808.902.983 | US$485.789.560 | 71.045.694 LTC |
| 22 |  FTX Token FTT | US$25,41 | -1,51% | -8,32% | US$3.413.785.830 | US$253.230.056 | 134.330.778 FTT |
| 23 |  Chainlink LINK | US$6,26 | -4,19% | -11,62% | US$3.079.234.911 | US$241.509.685 | 491.599.970 LINK |
| 24 |  Cosmos ATOM | US$10,51 | -6,11% | -1,24% | US$3.010.041.290 | US$239.755.409 | 286.370.297 ATOM |
| 25 |  Cronos CRO | US$0,1180 | -1,85% | -7,70% | US$2.981.875.375 | US$12.697.838 | 25.263.013.692 CRO |
| 26 |  NEAR Protocol NEAR | US$3,75 | -4,16% | -11,22% | US$2.896.102.379 | US$192.548.823 | 771.607.194 NEAR |
| 27 |  Monero XMR | US$146,42 | 0,94% | -5,23% | US$2.660.072.123 | US$84.867.316 | 18.167.059 XMR |
| 28 |  Stellar XLM | US$0,1029 | -2,55% | -7,42% | US$2.599.867.689 | US$115.756.080 | 25.277.519.913 XLM |
| 29 |  Bitcoin Cash BCH | US$113,47 | -1,63% | -4,90% | US$2.173.855.571 | US$235.232.305 | 19.158.175 BCH |
| 30 |  Algorand ALGO | US$0,2820 | -2,47% | -8,07% | US$1.945.669.879 | US$51.809.064 | 6.898.654.896 ALGO |
| 31 |  Flow FLOW | US$1,69 | -7,35% | -21,88% | US$1.752.820.946 | US$41.673.205 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02364 | -3,29% | -11,02% | US$1.714.290.457 | US$58.152.627 | 72.511.146.418 VET |
| 33 |  Internet Computer ICP | US$6,28 | -0,32% | -2,70% | US$1.607.732.425 | US$95.947.955 | 255.869.272 ICP |
| 34 |  Filecoin FIL | US$5,62 | -3,70% | -12,47% | US$1.519.175.111 | US$157.396.573 | 270.556.224 FIL |
| 35 |  ApeCoin APE | US$4,64 | -2,38% | -10,76% | US$1.423.931.996 | US$173.049.612 | 306.875.000 APE |
| 36 |  EOS EOS | US$1,42 | -7,53% | -9,19% | US$1.423.491.633 | US$333.597.014 | 999.129.484 EOS |
| 37 |  Decentraland MANA | US$0,7492 | -3,56% | -12,19% | US$1.387.908.401 | US$115.240.672 | 1.852.410.797 MANA |
| 38 |  The Sandbox SAND | US$0,9324 | -3,53% | -13,03% | US$1.373.639.549 | US$171.994.044 | 1.473.270.110 SAND |
| 39 |  Hedera HBAR | US$0,06252 | -0,65% | -9,71% | US$1.318.298.854 | US$20.779.765 | 21.084.776.584 HBAR |
| 40 |  Tezos XTZ | US$1,43 | -2,52% | -12,51% | US$1.293.905.212 | US$25.606.743 | 906.837.499 XTZ |
| 41 |  Chiliz CHZ | US$0,2112 | -4,12% | 12,90% | US$1.267.203.686 | US$478.273.895 | 6.000.386.953 CHZ |
| 42 |  Elrond EGLD | US$49,59 | -4,53% | -9,35% | US$1.143.897.632 | US$30.422.055 | 23.066.289 EGLD |
| 43 |  Quant QNT | US$93,00 | -1,31% | -16,24% | US$1.122.752.543 | US$27.869.933 | 12.072.738 QNT |
| 44 |  Aave AAVE | US$78,54 | -4,32% | -8,69% | US$1.099.163.727 | US$108.977.879 | 13.995.555 AAVE |
| 45 |  TrueUSD TUSD | US$0,9999 | -0,03% | -0,01% | US$1.096.238.457 | US$170.631.740 | 1.096.377.229 TUSD |
| 46 |  Theta Network THETA | US$1,09 | -2,92% | -11,10% | US$1.093.256.209 | US$25.552.586 | 1.000.000.000 THETA |
| 47 |  Axie Infinity AXS | US$13,19 | -4,82% | -8,91% | US$1.094.527.790 | US$77.674.120 | 83.008.467 AXS |
| 48 |  Bitcoin SV BSV | US$52,02 | -0,67% | -5,29% | US$996.385.579 | US$79.671.734 | 19.154.533 BSV |
| 49 |  Pax Dollar USDP | US$0,9990 | -0,05% | -0,22% | US$944.697.011 | US$7.585.240 | 945.642.940 USDP |
| 50 |  OKB OKB | US$15,45 | -4,23% | -13,36% | US$926.791.370 | US$9.584.380 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.