Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9636 | -0,52% | 1,65% | US$107.509.243 | US$262.389 | 111.567.264 USDX |
| 252 |  Venus USDC vUSDC | US$0,02160 | 0,01% | 0,02% | US$103.057.537 | - | 4.771.015.133 vUSDC |
| 253 |  Ergo ERG | US$3,21 | 5,87% | 3,17% | US$102.685.425 | US$1.083.090 | 32.012.428 ERG |
| 254 |  Orbit Chain ORC | US$0,1574 | -1,63% | -22,41% | US$96.773.887 | US$473.749 | 614.793.591 ORC |
| 255 |  AVINOC AVINOC | US$0,2430 | -4,07% | -5,04% | US$94.573.134 | US$645.205 | 389.244.472 AVINOC |
| 256 |  NEST Protocol NEST | US$0,03271 | -0,47% | -0,10% | US$95.242.332 | US$6.043.493 | 2.911.743.948 NEST |
| 257 |  Wrapped Velas WVLX | US$0,04103 | -1,94% | -10,02% | US$93.511.156 | US$12.149,13 | 2.279.175.680 WVLX |
| 258 |  Anyswap ANY | US$4,97 | -3,89% | -5,66% | US$92.598.850 | US$745.550 | 18.639.320 ANY |
| 259 |  Prom PROM | US$5,49 | -2,35% | -13,25% | US$90.238.694 | US$3.296.897 | 16.450.000 PROM |
| 260 |  API3 API3 | US$1,60 | -5,59% | -16,58% | US$90.350.475 | US$6.757.685 | 56.547.601 API3 |
| 261 |  Constellation DAG | US$0,06964 | -3,74% | -13,01% | US$88.229.552 | US$377.542 | 1.266.911.931 DAG |
| 262 |  Steem STEEM | US$0,2206 | -0,46% | -7,21% | US$87.145.808 | US$5.326.054 | 394.951.699 STEEM |
| 263 |  Biconomy BICO | US$0,4999 | -10,94% | -2,46% | US$86.078.698 | US$36.043.895 | 172.200.411 BICO |
| 264 |  Syscoin SYS | US$0,1318 | -4,40% | -16,54% | US$86.829.059 | US$3.984.080 | 658.715.542 SYS |
| 265 |  Revain REV | US$0,001020 | 7,10% | -7,68% | US$86.783.598 | US$881.319 | 85.061.485.690 REV |
| 266 |  Hxro HXRO | US$0,1986 | 1,36% | 10,99% | US$85.092.102 | US$68.492,90 | 428.521.116 HXRO |
| 267 |  FUNToken FUN | US$0,007620 | -1,39% | -4,82% | US$83.533.696 | US$2.599.605 | 10.962.808.529 FUN |
| 268 |  Project Galaxy GAL | US$2,40 | -2,91% | -13,46% | US$84.237.607 | US$22.014.613 | 35.161.333 GAL |
| 269 |  Raydium RAY | US$0,6333 | -1,27% | -11,50% | US$83.153.811 | US$9.074.950 | 131.305.777 RAY |
| 270 |  Stratis STRAX | US$0,5809 | -2,50% | -10,74% | US$81.563.383 | US$2.058.305 | 140.419.791 STRAX |
| 271 |  Augur REP | US$7,53 | -1,00% | -4,55% | US$82.869.702 | US$5.526.750 | 11.000.000 REP |
| 272 |  Biswap BSW | US$0,2963 | -1,48% | -12,43% | US$81.056.335 | US$6.358.678 | 273.579.477 BSW |
| 273 |  Cartesi CTSI | US$0,1338 | -4,71% | -14,05% | US$81.126.470 | US$6.484.657 | 606.409.758 CTSI |
| 274 |  Uquid Coin UQC | US$8,10 | -2,94% | -3,73% | US$81.032.954 | US$4.069.008 | 10.000.000 UQC |
| 275 |  Pirate Chain ARRR | US$0,4130 | -1,46% | -8,17% | US$80.013.297 | US$75.100,42 | 193.725.125 ARRR |
| 276 |  Metacraft MCT | US$1,50 | 0,08% | -31,29% | US$78.880.706 | US$3.444.684 | 52.661.120 MCT |
| 277 |  Coin98 C98 | US$0,3667 | -2,31% | -14,50% | US$79.548.931 | US$10.607.388 | 216.944.444 C98 |
| 278 |  OriginTrail TRAC | US$0,2146 | -3,42% | -7,26% | US$78.408.061 | US$1.052.016 | 365.438.455 TRAC |
| 279 |  Aurora AURORA | US$1,19 | -1,15% | -13,49% | US$78.292.365 | US$402.775 | 65.927.175 AURORA |
| 280 |  LUKSO LYXe | US$5,12 | 1,29% | -8,43% | US$77.804.093 | US$607.087 | 15.205.916 LYXe |
| 281 |  Persistence XPRT | US$0,6500 | -2,14% | -11,61% | US$77.087.609 | US$841.094 | 118.588.738 XPRT |
| 282 |  Liquity LQTY | US$0,9339 | -2,10% | 3,00% | US$76.034.733 | US$398.992 | 81.417.880 LQTY |
| 283 |  Vulcan Forged PYR PYR | US$3,17 | -3,77% | -17,69% | US$75.761.855 | US$7.336.136 | 23.897.700 PYR |
| 284 |  Metal MTL | US$1,14 | -1,25% | -9,12% | US$75.642.415 | US$6.520.457 | 66.588.888 MTL |
| 285 |  Euro Coin EUROC | US$0,9964 | -0,18% | -0,74% | US$75.466.012 | US$140.930 | 75.739.151 EUROC |
| 286 |  MobileCoin MOB | US$1,02 | -1,45% | -9,27% | US$75.371.937 | US$571.070 | 74.218.324 MOB |
| 287 |  Maple MPL | US$17,07 | -7,20% | 2,56% | US$75.427.256 | US$1.818.701 | 4.417.986 MPL |
| 288 |  Bifrost BFC | US$0,06977 | 1,31% | -9,17% | US$74.683.564 | US$527.062 | 1.070.413.399 BFC |
| 289 |  inSure DeFi SURE | US$0,002788 | 1,67% | -26,69% | US$74.689.688 | US$1.108.641 | 26.790.063.175 SURE |
| 290 |  WhiteCoin XWC | US$0,09955 | -5,98% | 10,33% | US$74.088.473 | US$707.186 | 744.201.249 XWC |
| 291 |  Ampleforth Governance Token FORTH | US$4,81 | -0,31% | 1,51% | US$73.509.015 | US$5.814.968 | 15.297.897 FORTH |
| 292 |  WazirX WRX | US$0,1915 | 0,63% | -7,91% | US$73.138.588 | US$1.601.576 | 381.856.872 WRX |
| 293 |  StormX STMX | US$0,007275 | -3,81% | -11,89% | US$72.747.965 | US$5.973.291 | 10.000.000.000 STMX |
| 294 |  Freeway Token FWT | US$0,007136 | 0,49% | 3,72% | US$71.358.823 | US$139.483 | 10.000.000.000 FWT |
| 295 |  STP STPT | US$0,04333 | -2,45% | -5,15% | US$71.432.966 | US$4.632.763 | 1.648.670.278 STPT |
| 296 |  Shentu CTK | US$0,8378 | -0,29% | -4,77% | US$71.204.068 | US$3.940.458 | 84.990.025 CTK |
| 297 |  VeThor Token VTHO | US$0,001554 | -0,95% | -9,71% | US$70.905.092 | US$1.608.104 | 45.630.180.356 VTHO |
| 298 |  Adshares ADS | US$2,37 | -1,53% | -23,97% | US$70.353.150 | US$570.745 | 29.692.766 ADS |
| 299 |  Mdex MDX | US$0,07650 | -1,27% | -7,51% | US$70.149.350 | US$4.278.333 | 916.943.604 MDX |
| 300 |  Orchid OXT | US$0,1012 | -0,16% | -9,15% | US$69.905.783 | US$3.240.846 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.