Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bZx Protocol BZRX | US$0,07705 | -25,76% | -39,16% | US$39.948.043 | US$19.897,69 | 518.472.418 BZRX |
| 402 |  TomoChain TOMO | US$0,4664 | -5,67% | -9,69% | US$43.129.746 | US$4.339.310 | 92.478.350 TOMO |
| 403 |  Cocos-BCX COCOS | US$0,6424 | -0,82% | -11,77% | US$42.948.860 | US$1.783.722 | 66.860.636 COCOS |
| 404 |  ARPA Chain ARPA | US$0,03461 | -0,69% | -8,35% | US$43.020.602 | US$18.099.434 | 1.242.888.889 ARPA |
| 405 |  AXEL AXEL | US$0,1491 | -2,12% | -7,65% | US$42.205.663 | US$107.635 | 283.102.718 AXEL |
| 406 |  Super Zero Protocol SERO | US$0,1151 | -8,16% | -8,99% | US$42.141.475 | US$3.549.191 | 366.154.939 SERO |
| 407 |  Chrono.tech TIME | US$59,66 | 12,80% | -2,76% | US$42.366.129 | US$1.709.891 | 710.112 TIME |
| 408 |  Splintershards SPS | US$0,05200 | 0,65% | -8,51% | US$41.859.812 | US$1.561.904 | 804.937.734 SPS |
| 409 |  Travala.com AVA | US$0,8065 | -2,39% | 9,80% | US$41.613.157 | US$4.940.197 | 51.598.537 AVA |
| 410 |  Band Protocol BAND | US$1,19 | -2,69% | -12,03% | US$41.880.094 | US$8.680.070 | 35.191.821 BAND |
| 411 |  Alpine F1 Team Fan Token ALPINE | US$3,64 | -2,73% | -1,24% | US$41.401.838 | US$41.312.578 | 11.360.000 ALPINE |
| 412 |  Proton XPR | US$0,002991 | -2,86% | -20,18% | US$41.368.476 | US$1.639.321 | 13.830.696.543 XPR |
| 413 |  mStable USD MUSD | US$0,9990 | 0,90% | 0,11% | US$41.043.738 | US$23.871,25 | 41.085.970 MUSD |
| 414 |  SafePal SFP | US$0,3764 | -2,45% | 3,45% | US$40.718.079 | US$9.134.473 | 108.166.667 SFP |
| 415 |  JasmyCoin JASMY | US$0,008467 | -2,54% | -10,44% | US$40.257.688 | US$37.538.546 | 4.754.930.780 JASMY |
| 416 |  Marlin POND | US$0,01003 | -5,94% | -9,30% | US$39.174.869 | US$6.784.127 | 3.906.753.055 POND |
| 417 |  RichQUACK.com QUACK | US$0,000000000889 | -0,81% | -10,97% | US$39.177.142 | US$2.304.026 | 44.085.961.274.152.304 QUACK |
| 418 |  Ankr Reward Bearing Staked ETH aETHc | US$1.339,44 | -5,31% | -13,55% | US$39.285.743 | US$19.133,01 | 29.330 aETHc |
| 419 |  Carry CRE | US$0,004406 | -2,01% | -6,02% | US$38.728.806 | US$1.439.380 | 8.790.810.727 CRE |
| 420 |  Cult DAO CULT | US$0,000009049 | -3,35% | -14,72% | US$39.080.481 | US$4.859.600 | 4.318.690.730.920 CULT |
| 421 |  Sport and Leisure SNL | US$0,05754 | -3,35% | -38,72% | US$39.049.145 | - | 678.662.953 SNL |
| 422 |  Orion Protocol ORN | US$1,14 | -1,93% | -8,05% | US$39.015.250 | US$1.502.425 | 34.146.255 ORN |
| 423 |  e-Radix EXRD | US$0,05606 | 0,75% | -8,94% | US$41.194.141 | US$164.648 | 734.834.633 EXRD |
| 424 |  Hyperion HYN | US$0,1879 | -0,56% | -11,16% | US$38.280.775 | - | 203.783.085 HYN |
| 425 |  RSS3 RSS3 | US$0,1194 | 0,39% | 3,88% | US$38.137.762 | US$5.867.385 | 319.388.557 RSS3 |
| 426 |  Ribbon Finance RBN | US$0,2343 | -2,95% | -18,82% | US$37.991.755 | US$637.649 | 162.123.922 RBN |
| 427 |  RAMP RAMP | US$0,07814 | -3,78% | -12,74% | US$37.337.366 | US$18.497,31 | 477.838.740 RAMP |
| 428 |  XeniosCoin XNC | US$0,4869 | -0,63% | -4,60% | US$37.141.773 | US$5.202,87 | 76.274.958 XNC |
| 429 |  CONUN CON | US$0,01286 | -1,31% | -2,39% | US$37.260.348 | US$404.508 | 2.897.405.859 CON |
| 430 |  Samoyedcoin SAMO | US$0,01006 | 1,87% | -16,80% | US$36.803.393 | US$1.152.498 | 3.657.134.467 SAMO |
| 431 |  Syntropy NOIA | US$0,06241 | -2,29% | -10,00% | US$36.592.408 | US$103.327 | 586.301.860 NOIA |
| 432 |  KardiaChain KAI | US$0,009178 | -0,04% | -2,07% | US$36.588.179 | US$1.370.062 | 3.986.300.000 KAI |
| 433 |  Starlink STARL | US$0,000003680 | -1,56% | -15,50% | US$36.720.667 | US$2.029.125 | 9.979.172.029.858 STARL |
| 434 |  AIOZ Network AIOZ | US$0,05614 | -1,64% | -5,72% | US$36.740.956 | US$142.427 | 654.434.805 AIOZ |
| 435 |  Akash Network AKT | US$0,3180 | -2,39% | -13,10% | US$36.203.894 | US$546.904 | 113.861.304 AKT |
| 436 |  KILT Protocol KILT | US$0,7234 | 9,10% | 21,17% | US$35.751.231 | US$112.110 | 49.420.140 KILT |
| 437 |  Wanchain WAN | US$0,1866 | -0,94% | -10,48% | US$35.956.197 | US$1.065.091 | 192.701.891 WAN |
| 438 |  Vega Protocol VEGA | US$1,35 | -0,92% | -7,40% | US$35.965.997 | US$934.942 | 26.734.424 VEGA |
| 439 |  EverRise RISE | US$0,0005603 | 16,31% | -10,81% | US$35.793.524 | US$230.281 | 63.879.133.973 RISE |
| 440 |  Mask Network MASK | US$1,23 | -5,36% | -11,13% | US$35.922.238 | US$11.691.030 | 29.130.723 MASK |
| 441 |  Flamingo FLM | US$0,1136 | -5,00% | -17,10% | US$35.487.820 | US$5.801.490 | 312.284.062 FLM |
| 442 |  BitMart Token BMX | US$0,2044 | -0,24% | 0,96% | US$35.507.092 | US$2.124.411 | 173.717.945 BMX |
| 443 |  Bluzelle BLZ | US$0,1039 | -4,93% | 29,79% | US$34.993.628 | US$12.700.847 | 336.849.974 BLZ |
| 444 |  TROY TROY | US$0,003930 | -3,53% | -7,38% | US$35.003.178 | US$758.035 | 8.905.660.523 TROY |
| 445 |  Wrapped KardiaChain WKAI | US$0,008761 | -0,58% | 0,00% | US$34.923.919 | US$467,36 | 3.986.300.000 WKAI |
| 446 |  CargoX CXO | US$0,1675 | 2,15% | 4,73% | US$34.757.665 | US$1.323,56 | 207.558.157 CXO |
| 447 |  Alpaca Finance ALPACA | US$0,2442 | -2,63% | -1,68% | US$34.578.994 | US$5.532.728 | 141.603.872 ALPACA |
| 448 |  Komodo KMD | US$0,2581 | -7,03% | -2,98% | US$34.403.841 | US$4.424.276 | 133.312.878 KMD |
| 449 |  Circuits of Value COVAL | US$0,02011 | 30,20% | 3,91% | US$35.930.099 | US$3.922.081 | 1.786.426.259 COVAL |
| 450 |  Elastos ELA | US$1,69 | -2,36% | -9,80% | US$34.351.651 | US$289.863 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.