Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,1384 | -1,19% | -9,09% | US$69.479.461 | US$17.075.276 | 501.962.554 ELF |
| 302 |  Reef REEF | US$0,003486 | -4,21% | -12,36% | US$69.543.317 | US$7.627.735 | 19.947.370.004 REEF |
| 303 |  JOE JOE | US$0,2198 | -12,31% | -26,01% | US$69.446.357 | US$3.739.461 | 315.975.646 JOE |
| 304 |  Creditcoin CTC | US$0,3342 | -4,51% | -14,40% | US$69.259.686 | US$3.837.851 | 207.254.279 CTC |
| 305 |  renBTC RENBTC | US$19.985,51 | -2,09% | -7,56% | US$69.306.385 | US$611.547 | 3.468 RENBTC |
| 306 |  Radicle RAD | US$2,09 | -3,13% | -12,32% | US$67.331.316 | US$9.565.485 | 32.286.226 RAD |
| 307 |  QuarkChain QKC | US$0,01036 | 0,84% | -0,50% | US$66.293.644 | US$3.122.929 | 6.399.906.497 QKC |
| 308 |  NKN NKN | US$0,09558 | -7,65% | -20,46% | US$66.903.761 | US$4.145.998 | 700.000.000 NKN |
| 309 |  SOMESING SSX | US$0,02465 | 2,17% | -1,32% | US$65.672.026 | US$1.533.435 | 2.663.761.477 SSX |
| 310 |  UFO Gaming UFO | US$0,000002526 | -4,33% | -36,87% | US$65.073.286 | US$4.246.505 | 25.757.575.757.576 UFO |
| 311 |  Seedify.fund SFUND | US$1,93 | -1,46% | -11,89% | US$64.917.154 | US$2.358.617 | 33.644.495 SFUND |
| 312 |  Mrweb Finance AMA | US$2,16 | 2,24% | -3,64% | US$64.737.806 | US$1.723.464 | 30.000.000 AMA |
| 313 |  Loom Network LOOM | US$0,05051 | -6,76% | 11,45% | US$65.666.045 | US$50.851.405 | 1.300.000.000 LOOM |
| 314 |  Alchemy Pay ACH | US$0,01304 | -1,05% | -11,01% | US$64.469.908 | US$11.069.765 | 4.943.691.067 ACH |
| 315 |  Rakon RKN | US$0,2647 | -4,08% | -11,66% | US$64.272.448 | US$6.139,05 | 242.857.143 RKN |
| 316 |  Aleph.im ALEPH | US$0,2604 | -0,53% | -0,25% | US$63.968.669 | US$510.185 | 245.676.229 ALEPH |
| 317 |  Dawn Protocol DAWN | US$0,8415 | -0,91% | -8,60% | US$62.659.522 | US$597.747 | 74.464.266 DAWN |
| 318 |  Origin Protocol OGN | US$0,1637 | -4,04% | -12,47% | US$63.623.727 | US$15.747.530 | 388.570.733 OGN |
| 319 |  Moonriver MOVR | US$12,10 | -3,53% | -14,55% | US$62.941.598 | US$3.998.849 | 5.200.486 MOVR |
| 320 |  Alien Worlds TLM | US$0,02413 | -2,59% | -10,65% | US$63.027.774 | US$10.676.969 | 2.611.487.653 TLM |
| 321 |  Tellor TRB | US$37,04 | -2,69% | -16,54% | US$63.102.131 | US$23.113.967 | 1.703.442 TRB |
| 322 |  Metadium META | US$0,03569 | -2,17% | -6,49% | US$60.223.961 | US$552.276 | 1.687.369.624 META |
| 323 |  RSK Smart Bitcoin RBTC | US$19.581,23 | -2,44% | -8,85% | US$61.392.405 | US$9.261,85 | 3.135 RBTC |
| 324 |  Locus Chain LOCUS | US$0,06895 | -1,93% | -2,88% | US$60.663.285 | US$2.087.589 | 879.808.261 LOCUS |
| 325 |  Veritaseum VERI | US$28,07 | -13,22% | -10,70% | US$60.332.831 | US$920,32 | 2.149.646 VERI |
| 326 |  Perpetual Protocol PERP | US$0,6622 | -4,67% | -16,90% | US$60.112.938 | US$7.761.072 | 90.775.000 PERP |
| 327 |  Aragon ANT | US$1,51 | -5,07% | -8,26% | US$59.959.161 | US$9.469.945 | 39.609.523 ANT |
| 328 |  Wirex Token WXT | US$0,005917 | -0,56% | -2,19% | US$59.174.039 | US$78.325,51 | 10.000.000.000 WXT |
| 329 |  MyNeighborAlice ALICE | US$1,94 | -3,83% | -12,54% | US$59.516.733 | US$27.118.978 | 30.600.000 ALICE |
| 330 |  BarnBridge BOND | US$6,12 | -1,38% | -16,15% | US$58.675.212 | US$11.380.878 | 9.587.398 BOND |
| 331 |  Strike STRK | US$18,06 | -2,90% | -8,65% | US$60.201.921 | US$1.833.750 | 3.333.188 STRK |
| 332 |  Venus XVS | US$4,82 | -1,06% | -18,83% | US$58.640.673 | US$9.324.899 | 12.170.524 XVS |
| 333 |  Aavegotchi GHST | US$1,26 | -0,74% | -3,85% | US$58.931.188 | US$5.397.973 | 46.594.308 GHST |
| 334 |  Rari Governance Token RGT | US$4,70 | -2,23% | -7,88% | US$58.576.154 | US$109.628 | 12.471.977 RGT |
| 335 |  XSGD XSGD | US$0,7181 | -0,52% | 9,10% | US$58.450.450 | US$428.347 | 81.392.948 XSGD |
| 336 |  Fetch.ai FET | US$0,07846 | -7,72% | -12,01% | US$58.539.630 | US$9.104.234 | 746.113.681 FET |
| 337 |  Bloktopia BLOK | US$0,003366 | -0,83% | -9,55% | US$59.031.028 | US$2.259.832 | 17.536.640.676 BLOK |
| 338 |  Venus BUSD vBUSD | US$0,02164 | 15,90% | 0,06% | US$58.311.066 | - | 2.694.770.470 vBUSD |
| 339 |  Sologenic SOLO | US$0,1463 | -2,09% | -5,60% | US$58.529.005 | US$572.793 | 399.947.699 SOLO |
| 340 |  HedgeTrade HEDG | US$0,1671 | -0,82% | -5,85% | US$58.261.409 | US$249,34 | 348.731.468 HEDG |
| 341 |  Sun (New) SUN | US$0,005504 | -2,37% | -6,95% | US$57.878.681 | US$8.607.390 | 10.514.908.025 SUN |
| 342 |  Propy PRO | US$0,7042 | -1,11% | -0,51% | US$57.783.403 | US$583.914 | 82.050.200 PRO |
| 343 |  Everipedia IQ | US$0,005114 | -0,89% | -5,89% | US$57.100.826 | US$1.977.174 | 11.166.619.627 IQ |
| 344 |  TitanSwap TITAN | US$1,08 | -1,61% | -5,31% | US$57.410.380 | US$7.864.813 | 53.404.160 TITAN |
| 345 |  Ark ARK | US$0,4104 | -3,38% | -8,81% | US$57.170.173 | US$3.278.828 | 139.316.909 ARK |
| 346 |  1eco 1ECO | US$2,14 | -0,51% | -7,46% | US$56.601.417 | US$31.526,70 | 26.441.001 1ECO |
| 347 |  Yield Guild Games YGG | US$0,4793 | -6,52% | -21,52% | US$55.762.456 | US$12.182.280 | 116.331.159 YGG |
| 348 |  Santos FC Fan Token SANTOS | US$12,33 | -6,62% | -3,39% | US$56.099.255 | US$80.593.657 | 4.550.000 SANTOS |
| 349 |  Boba Network BOBA | US$0,3226 | -8,92% | -16,56% | US$55.361.322 | US$3.318.441 | 171.624.232 BOBA |
| 350 |  Utrust UTK | US$0,1133 | -1,78% | -8,96% | US$55.515.699 | US$1.896.290 | 490.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.