Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$8.462,37 | -3,78% | -3,39% | US$310.041.937 | US$32.437.818 | 36.638 YFI |
| 102 |  Kadena KDA | US$1,55 | -2,58% | -7,74% | US$306.682.090 | US$13.793.140 | 198.047.245 KDA |
| 103 |  Oasis Network ROSE | US$0,06232 | -3,23% | -9,14% | US$313.326.194 | US$23.650.030 | 5.027.383.223 ROSE |
| 104 |  Theta Fuel TFUEL | US$0,05772 | -6,86% | -0,94% | US$305.991.052 | US$36.218.975 | 5.301.214.400 TFUEL |
| 105 |  IoTeX IOTX | US$0,03194 | -0,95% | 2,24% | US$304.759.754 | US$15.671.868 | 9.540.779.324 IOTX |
| 106 |  Kyber Network Crystal v2 KNC | US$1,66 | -6,83% | -7,29% | US$296.024.881 | US$47.736.209 | 177.809.350 KNC |
| 107 |  Ravencoin RVN | US$0,02726 | -4,73% | -14,66% | US$285.480.074 | US$11.971.059 | 10.473.290.000 RVN |
| 108 |  BORA BORA | US$0,2965 | 2,15% | -4,24% | US$274.973.409 | US$25.234.973 | 927.500.000 BORA |
| 109 |  Celsius CEL | US$1,17 | 31,05% | -48,34% | US$279.133.093 | US$37.140.247 | 238.863.520 CEL |
| 110 |  Amp AMP | US$0,006447 | -2,54% | -10,28% | US$272.235.778 | US$4.058.304 | 42.227.702.186 AMP |
| 111 |  Flux FLUX | US$1,02 | 3,82% | 15,02% | US$264.336.488 | US$49.514.666 | 258.342.586 FLUX |
| 112 |  Symbol XYM | US$0,04456 | -2,68% | -11,99% | US$248.734.060 | US$1.650.530 | 5.582.460.005 XYM |
| 113 |  0x ZRX | US$0,2909 | -2,10% | -6,02% | US$246.547.530 | US$16.268.473 | 847.496.055 ZRX |
| 114 |  Balancer BAL | US$5,71 | -4,12% | -7,04% | US$246.399.717 | US$25.184.759 | 43.146.100 BAL |
| 115 |  Optimism OP | US$1,05 | 2,44% | -10,66% | US$246.698.223 | US$144.633.519 | 234.748.364 OP |
| 116 |  OMG Network OMG | US$1,72 | -3,54% | -11,46% | US$241.338.651 | US$20.651.890 | 140.245.398 OMG |
| 117 |  JUST JST | US$0,02700 | -2,45% | -7,89% | US$240.394.988 | US$35.010.864 | 8.902.080.000 JST |
| 118 |  ICON ICX | US$0,2610 | -1,91% | -8,90% | US$240.000.556 | US$4.653.476 | 919.483.096 ICX |
| 119 |  Reserve Rights RSR | US$0,005648 | -2,04% | -7,70% | US$238.929.590 | US$6.168.497 | 42.302.323.974 RSR |
| 120 |  TerraClassicUSD USTC | US$0,02423 | -4,99% | 7,11% | US$237.805.611 | US$8.995.972 | 9.815.492.686 USTC |
| 121 |  Golem GLM | US$0,2379 | -1,51% | -9,49% | US$237.918.478 | US$12.980.478 | 1.000.000.000 GLM |
| 122 |  Harmony ONE | US$0,01903 | -5,73% | -16,49% | US$236.823.158 | US$17.847.346 | 12.442.421.950 ONE |
| 123 |  IOST IOST | US$0,01274 | -2,19% | -6,46% | US$236.812.247 | US$9.631.099 | 18.588.745.668 IOST |
| 124 |  Hive HIVE | US$0,5340 | -0,25% | -4,76% | US$232.720.802 | US$5.898.483 | 435.774.277 HIVE |
| 125 |  Livepeer LPT | US$9,50 | -5,12% | -8,44% | US$232.756.483 | US$9.534.168 | 24.501.719 LPT |
| 126 |  Ethereum Name Service ENS | US$11,28 | -5,33% | -14,50% | US$228.452.599 | US$39.661.050 | 20.244.862 ENS |
| 127 |  Audius AUDIO | US$0,2794 | -1,54% | -9,57% | US$228.658.657 | US$6.429.631 | 818.441.374 AUDIO |
| 128 |  Storj STORJ | US$0,5258 | -3,47% | -10,01% | US$215.323.046 | US$18.159.893 | 409.514.778 STORJ |
| 129 |  WAX WAXP | US$0,09541 | -0,35% | -6,91% | US$205.553.609 | US$40.393.129 | 2.154.366.028 WAXP |
| 130 |  Ontology ONT | US$0,2337 | -1,55% | -8,48% | US$204.509.387 | US$21.606.838 | 875.249.524 ONT |
| 131 |  Siacoin SC | US$0,003920 | 0,67% | -7,52% | US$203.044.598 | US$20.234.429 | 51.797.932.992 SC |
| 132 |  Serum SRM | US$0,7535 | -2,76% | -10,85% | US$198.354.435 | US$24.399.318 | 263.244.669 SRM |
| 133 |  Moonbeam GLMR | US$0,5270 | -3,91% | -17,59% | US$190.350.187 | US$7.451.892 | 361.193.034 GLMR |
| 134 |  Horizen ZEN | US$14,83 | -2,56% | -11,47% | US$189.213.689 | US$12.580.980 | 12.761.481 ZEN |
| 135 |  Secret SCRT | US$1,13 | -1,55% | -4,69% | US$184.034.713 | US$3.322.639 | 163.295.557 SCRT |
| 136 |  MXC MXC | US$0,06946 | -1,90% | -0,96% | US$183.528.773 | US$4.923.253 | 2.642.132.372 MXC |
| 137 |  Immutable X IMX | US$0,7753 | -1,87% | -11,50% | US$182.412.219 | US$17.675.900 | 235.284.001 IMX |
| 138 |  UMA UMA | US$2,63 | -1,59% | -9,78% | US$180.606.433 | US$33.213.221 | 68.741.821 UMA |
| 139 |  Chia XCH | US$36,79 | -1,77% | -8,81% | US$181.394.291 | US$7.331.648 | 4.929.987 XCH |
| 140 |  SXP SXP | US$0,3599 | -0,66% | -9,66% | US$178.408.769 | US$17.786.428 | 495.693.916 SXP |
| 141 |  ABBC Coin ABBC | US$0,1752 | -2,45% | -26,15% | US$176.850.342 | US$21.130.060 | 1.009.272.130 ABBC |
| 142 |  Braintrust BTRST | US$1,92 | -2,07% | -0,15% | US$175.867.323 | US$2.006.725 | 91.803.328 BTRST |
| 143 |  Polymath POLY | US$0,1855 | -1,43% | -8,29% | US$171.548.291 | US$5.397.600 | 924.998.413 POLY |
| 144 |  SKALE Network SKL | US$0,04544 | -4,18% | -11,69% | US$167.027.458 | US$6.123.672 | 3.676.102.671 SKL |
| 145 |  Smooth Love Potion SLP | US$0,003831 | -1,47% | -9,08% | US$165.864.650 | US$22.232.742 | 43.294.957.256 SLP |
| 146 |  SwissBorg CHSB | US$0,1648 | -2,94% | -9,07% | US$164.849.180 | US$256.871 | 1.000.000.000 CHSB |
| 147 |  Casper CSPR | US$0,02729 | -3,43% | -7,38% | US$161.244.856 | US$9.593.626 | 5.908.499.733 CSPR |
| 148 |  WOO Network WOO | US$0,1385 | -6,76% | -19,34% | US$158.674.791 | US$13.990.345 | 1.146.008.683 WOO |
| 149 |  APENFT NFT | US$0,0000005712 | -1,77% | -2,75% | US$158.276.380 | US$21.301.366 | 277.080.562.500.000 NFT |
| 150 |  DAO Maker DAO | US$1,71 | -0,57% | -2,24% | US$155.005.821 | US$2.928.564 | 90.713.551 DAO |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.