Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,009876 | -2,28% | -8,78% | US$154.105.985 | US$7.856.708 | 15.604.606.261 DGB |
| 152 |  Dogelon Mars ELON | US$0,0000002769 | -2,89% | -12,35% | US$152.009.629 | US$2.887.401 | 548.887.250.840.840 ELON |
| 153 |  PlayDapp PLA | US$0,3546 | 2,80% | -5,68% | US$150.161.929 | US$135.098.792 | 423.447.002 PLA |
| 154 |  Civic CVC | US$0,1401 | -1,42% | -6,58% | US$140.137.765 | US$10.343.971 | 1.000.000.000 CVC |
| 155 |  CEEK VR CEEK | US$0,1697 | -2,21% | -18,17% | US$136.391.919 | US$20.131.651 | 803.717.779 CEEK |
| 156 |  Ellipsis EPS | US$0,1869 | 0,01% | 0,51% | US$135.245.389 | US$1.889.407 | 723.701.572 EPS |
| 157 |  Lisk LSK | US$1,03 | -1,33% | -5,68% | US$133.172.414 | US$2.306.709 | 128.900.445 LSK |
| 158 |  Spell Token SPELL | US$0,001349 | -1,43% | -11,26% | US$132.567.601 | US$45.612.911 | 98.302.128.373 SPELL |
| 159 |  Keep Network KEEP | US$0,1541 | -2,30% | -10,36% | US$131.919.642 | US$223.602 | 855.798.667 KEEP |
| 160 |  Pundi X (New) PUNDIX | US$0,5051 | -3,50% | -10,32% | US$130.561.122 | US$5.154.693 | 258.491.637 PUNDIX |
| 161 |  Bitcoin Standard Hashrate Token BTCST | US$10,44 | -3,57% | -48,76% | US$127.391.682 | US$41.879.064 | 12.201.404 BTCST |
| 162 |  Nervos Network CKB | US$0,003901 | -0,98% | -6,46% | US$130.054.060 | US$1.104.162 | 33.340.068.750 CKB |
| 163 |  Render Token RNDR | US$0,5060 | -2,14% | -17,14% | US$128.425.268 | US$18.731.500 | 253.798.860 RNDR |
| 164 |  SushiSwap SUSHI | US$1,00 | -5,72% | -16,42% | US$127.721.485 | US$31.157.565 | 127.244.443 SUSHI |
| 165 |  MediBloc MED | US$0,02024 | -0,91% | -7,82% | US$125.944.625 | US$63.503,36 | 6.222.777.786 MED |
| 166 |  Energy Web Token EWT | US$4,13 | 0,00% | -19,64% | US$124.203.507 | US$1.565.736 | 30.062.138 EWT |
| 167 |  Voyager Token VGX | US$0,4393 | -15,94% | 58,41% | US$122.331.183 | US$38.662.404 | 278.482.214 VGX |
| 168 |  Celer Network CELR | US$0,01715 | -5,45% | -14,94% | US$121.523.884 | US$8.983.276 | 7.085.488.367 CELR |
| 169 |  Nano XNO | US$0,8608 | -2,03% | -6,83% | US$114.694.797 | US$1.583.025 | 133.248.297 XNO |
| 170 |  WINkLink WIN | US$0,0001185 | -3,50% | -9,81% | US$113.933.504 | US$20.551.649 | 961.737.300.000 WIN |
| 171 |  Ren REN | US$0,1115 | -5,05% | -18,08% | US$111.347.113 | US$12.482.665 | 999.037.500 REN |
| 172 |  Ontology Gas ONG | US$0,3504 | -1,34% | -8,05% | US$111.443.821 | US$9.356.044 | 318.051.858 ONG |
| 173 |  NuCypher NU | US$0,1572 | -0,91% | -10,09% | US$110.512.338 | US$4.108.600 | 703.000.000 NU |
| 174 |  Ultra UOS | US$0,3636 | 6,60% | 13,86% | US$110.465.604 | US$3.169.907 | 303.793.578 UOS |
| 175 |  Orbs ORBS | US$0,03774 | -1,89% | -6,25% | US$108.577.059 | US$1.303.268 | 2.876.767.039 ORBS |
| 176 |  ConstitutionDAO PEOPLE | US$0,02152 | -6,47% | -4,96% | US$108.901.348 | US$34.754.485 | 5.060.137.335 PEOPLE |
| 177 |  Injective INJ | US$1,49 | -4,76% | -19,12% | US$106.152.634 | US$8.125.831 | 71.005.554 INJ |
| 178 |  XYO XYO | US$0,008297 | 8,96% | -13,39% | US$106.578.871 | US$3.560.642 | 12.844.821.266 XYO |
| 179 |  Conflux CFX | US$0,05057 | -7,03% | -4,64% | US$105.720.776 | US$4.502.894 | 2.090.735.404 CFX |
| 180 |  Tribe TRIBE | US$0,2346 | -1,82% | 19,10% | US$106.385.020 | US$13.085.017 | 453.448.622 TRIBE |
| 181 |  Request REQ | US$0,1051 | -3,21% | -14,11% | US$105.070.852 | US$2.067.768 | 999.830.316 REQ |
| 182 |  Function X FX | US$0,2504 | -2,02% | -9,65% | US$102.307.102 | US$382.978 | 408.520.357 FX |
| 183 |  Ardor ARDR | US$0,1013 | -2,37% | -8,26% | US$101.248.545 | US$2.635.767 | 998.999.495 ARDR |
| 184 |  Rally RLY | US$0,03148 | -3,29% | -16,14% | US$101.079.285 | US$808.025 | 3.211.062.069 RLY |
| 185 |  Powerledger POWR | US$0,2031 | -1,85% | -9,44% | US$98.587.346 | US$15.268.319 | 485.339.140 POWR |
| 186 |  dYdX DYDX | US$1,50 | -7,85% | -12,17% | US$98.618.767 | US$34.812.470 | 65.569.295 DYDX |
| 187 |  Numeraire NMR | US$16,70 | -4,38% | -12,04% | US$98.309.235 | US$9.848.762 | 5.888.504 NMR |
| 188 |  MX TOKEN MX | US$0,9819 | -1,89% | -15,20% | US$98.190.336 | US$3.019.498 | 100.000.000 MX |
| 189 |  Status SNT | US$0,02819 | -1,29% | -4,41% | US$97.836.477 | US$3.943.508 | 3.470.483.788 SNT |
| 190 |  iExec RLC RLC | US$1,20 | -12,70% | -7,99% | US$97.165.616 | US$12.055.779 | 80.999.785 RLC |
| 191 |  Velas VLX | US$0,04110 | -2,17% | -8,13% | US$96.344.656 | US$2.152.280 | 2.344.051.763 VLX |
| 192 |  COTI COTI | US$0,08586 | -5,83% | -14,82% | US$95.189.565 | US$4.851.869 | 1.108.643.952 COTI |
| 193 |  Telcoin TEL | US$0,001522 | -1,30% | -4,39% | US$93.972.361 | US$711.231 | 61.728.700.558 TEL |
| 194 |  Ocean Protocol OCEAN | US$0,1525 | -0,76% | -13,01% | US$93.472.224 | US$8.737.341 | 613.099.141 OCEAN |
| 195 |  Frax Share FXS | US$5,70 | 0,55% | -15,60% | US$92.430.748 | US$9.180.142 | 16.209.405 FXS |
| 196 |  sUSD SUSD | US$1,00 | -0,38% | -0,16% | US$90.827.167 | US$34.124.008 | 90.503.165 SUSD |
| 197 |  Bancor BNT | US$0,4430 | -3,64% | -9,60% | US$90.899.818 | US$10.238.586 | 205.186.561 BNT |
| 198 |  Acala Token ACA | US$0,1858 | -1,81% | -20,88% | US$90.566.550 | US$6.073.543 | 487.394.605 ACA |
| 199 |  Chromia CHR | US$0,1589 | -6,15% | -8,63% | US$90.154.999 | US$19.294.290 | 567.369.439 CHR |
| 200 |  Dent DENT | US$0,0009056 | -3,03% | -11,37% | US$89.658.754 | US$5.627.878 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.