Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,003798 | -2,23% | -6,80% | US$54.808.504 | US$5.694.167 | 14.429.101.268 MBL |
| 352 |  cVault.finance CORE | US$5.536,39 | -2,68% | -3,76% | US$55.363.875 | US$28.135,61 | 10.000 CORE |
| 353 |  GlitzKoin GTN | US$0,2231 | -1,88% | -8,49% | US$55.213.781 | US$1.086.940 | 247.499.428 GTN |
| 354 |  Hifi Finance MFT | US$0,005468 | 3,74% | 3,92% | US$54.678.458 | US$16.209.857 | 10.000.000.000 MFT |
| 355 |  Vai VAI | US$0,9472 | 0,81% | 0,85% | US$54.459.903 | US$14.773,28 | 57.498.554 VAI |
| 356 |  ASD ASD | US$0,08254 | 2,86% | -11,64% | US$54.528.202 | US$2.116.230 | 660.615.274 ASD |
| 357 |  RSK Infrastructure Framework RIF | US$0,06054 | -0,19% | -10,30% | US$54.138.009 | US$1.367.049 | 894.260.004 RIF |
| 358 |  SuperFarm SUPER | US$0,1321 | -0,55% | -8,26% | US$53.351.257 | US$15.760.983 | 403.829.654 SUPER |
| 359 |  CENNZnet CENNZ | US$0,04421 | -1,29% | -11,39% | US$53.053.417 | US$178.058 | 1.200.000.000 CENNZ |
| 360 |  Beta Finance BETA | US$0,1092 | -5,63% | -6,46% | US$52.754.033 | US$8.083.659 | 483.166.667 BETA |
| 361 |  H2O DAO H2O | US$0,5798 | 0,07% | -1,37% | US$52.316.568 | US$335.479 | 90.228.944 H2O |
| 362 |  GXChain GXC | US$0,6943 | 8,39% | -1,64% | US$52.074.091 | US$34.772,81 | 75.000.000 GXC |
| 363 |  ThunderCore TT | US$0,005467 | 1,12% | -3,88% | US$52.012.693 | US$6.120.295 | 9.514.061.657 TT |
| 364 |  Telos TLOS | US$0,1919 | -0,66% | -4,93% | US$51.840.820 | US$1.204.037 | 270.123.444 TLOS |
| 365 |  Celo Dollar CUSD | US$0,9938 | -0,04% | -0,10% | US$51.794.113 | US$171.014 | 52.117.586 CUSD |
| 366 |  Alpha Venture DAO ALPHA | US$0,1146 | -4,13% | -11,63% | US$51.153.438 | US$2.680.973 | 446.330.126 ALPHA |
| 367 |  Decentralized Social DESO | US$5,68 | 2,67% | -8,53% | US$50.456.832 | US$780.309 | 8.884.536 DESO |
| 368 |  Dusk Network DUSK | US$0,1208 | -2,57% | -12,75% | US$49.535.871 | US$3.305.351 | 410.078.542 DUSK |
| 369 |  Mines of Dalarnia DAR | US$0,2358 | -2,85% | -10,73% | US$49.164.932 | US$18.222.058 | 208.484.058 DAR |
| 370 |  Aergo AERGO | US$0,1191 | -0,79% | -4,30% | US$48.669.944 | US$2.480.560 | 408.500.000 AERGO |
| 371 |  Ampleforth AMPL | US$0,8707 | -0,89% | -16,29% | US$48.623.101 | US$564.485 | 55.842.741 AMPL |
| 372 |  Origin Dollar OUSD | US$0,9959 | -0,08% | -0,14% | US$48.346.316 | US$351.330 | 48.544.571 OUSD |
| 373 |  MOBOX MBOX | US$0,6039 | -0,35% | -9,35% | US$48.220.883 | US$19.673.684 | 79.853.076 MBOX |
| 374 |  Illuvium ILV | US$74,19 | -5,13% | -19,41% | US$48.288.359 | US$10.609.620 | 650.861 ILV |
| 375 |  Efforce WOZX | US$0,09127 | 1,44% | -10,25% | US$48.110.721 | US$727.889 | 527.135.519 WOZX |
| 376 |  ONUS ONUS | US$0,4957 | 0,09% | -0,83% | US$48.138.574 | US$3.747,52 | 97.106.390 ONUS |
| 377 |  Verasity VRA | US$0,004669 | -2,04% | -14,11% | US$48.294.532 | US$5.363.951 | 10.343.094.362 VRA |
| 378 |  Verge XVG | US$0,002905 | -0,68% | -12,03% | US$47.956.462 | US$622.457 | 16.510.652.638 XVG |
| 379 |  Dero DERO | US$3,78 | 0,64% | 0,11% | US$48.367.678 | US$80.456,59 | 12.805.238 DERO |
| 380 |  Polkastarter POLS | US$0,4763 | -1,64% | -8,94% | US$47.256.038 | US$2.028.683 | 99.221.432 POLS |
| 381 |  Divi DIVI | US$0,01559 | 3,38% | -5,15% | US$47.308.630 | US$332.747 | 3.034.699.839 DIVI |
| 382 |  Enzyme MLN | US$23,16 | -4,48% | -7,29% | US$47.206.840 | US$1.640.507 | 2.038.519 MLN |
| 383 |  S.S. Lazio Fan Token LAZIO | US$5,43 | 6,19% | 9,60% | US$46.698.295 | US$94.049.787 | 8.600.000 LAZIO |
| 384 |  BakeryToken BAKE | US$0,2421 | -2,90% | -10,16% | US$46.860.213 | US$6.732.049 | 193.529.285 BAKE |
| 385 |  XCAD Network XCAD | US$1,51 | -4,11% | -17,97% | US$46.984.641 | US$2.012.082 | 31.199.629 XCAD |
| 386 |  World Mobile Token WMT | US$0,1890 | -2,48% | -10,23% | US$46.103.474 | US$560.875 | 243.955.714 WMT |
| 387 |  LCX LCX | US$0,05965 | -2,01% | -9,43% | US$45.803.214 | US$366.059 | 767.822.119 LCX |
| 388 |  dKargo DKA | US$0,04477 | -2,74% | -6,04% | US$45.560.980 | US$1.564.062 | 1.017.709.366 DKA |
| 389 |  SingularityNET AGIX | US$0,04173 | -1,91% | -1,27% | US$45.594.225 | US$3.029.244 | 1.092.580.882 AGIX |
| 390 |  Badger DAO BADGER | US$3,63 | -4,18% | -7,46% | US$45.530.104 | US$4.400.212 | 12.539.396 BADGER |
| 391 |  DeFi Pulse Index DPI | US$81,32 | -3,78% | -12,50% | US$45.454.346 | US$713.604 | 558.983 DPI |
| 392 |  DEAPcoin DEP | US$0,006224 | -4,88% | -30,87% | US$45.004.337 | US$2.618.659 | 7.230.910.392 DEP |
| 393 |  Astrafer ASTRAFER | US$3,20 | -4,54% | -8,02% | US$44.911.054 | US$44.847,66 | 14.054.121 ASTRAFER |
| 394 |  HUNT HUNT | US$0,4012 | -2,42% | -6,68% | US$44.274.435 | US$2.341.009 | 110.357.399 HUNT |
| 395 |  YooShi YOOSHI | US$0,0000001174 | -4,69% | -13,22% | US$43.888.678 | US$659.410 | 373.876.040.672.890 YOOSHI |
| 396 |  IDEX IDEX | US$0,06478 | -4,05% | -8,45% | US$43.609.581 | US$7.954.929 | 673.170.047 IDEX |
| 397 |  Electroneum ETN | US$0,002436 | -1,12% | -12,77% | US$43.662.092 | US$40.612,68 | 17.927.222.283 ETN |
| 398 |  Mango MNGO | US$0,04340 | -1,73% | -7,72% | US$43.400.888 | US$467.091 | 1.000.000.000 MNGO |
| 399 |  XMON XMON | US$29.297,14 | -1,51% | -5,22% | US$43.796.810 | US$1.811.856 | 1.495 XMON |
| 400 |  FC Porto Fan Token PORTO | US$5,54 | 4,95% | -6,66% | US$43.207.110 | US$72.474.337 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.