Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shapeshift FOX Token FOX | US$0,06261 | -1,79% | -9,97% | US$23.613.674 | US$137.843 | 377.154.162 FOX |
| 552 |  ZIMBOCASH ZASH | US$0,01484 | -0,62% | 3,94% | US$23.612.689 | US$4.985,51 | 1.590.616.010 ZASH |
| 553 |  Shiba Predator QOM | US$0,00000003889 | -3,08% | -17,01% | US$23.327.063 | US$715.086 | 599.886.333.333.333 QOM |
| 554 |  PolySwarm NCT | US$0,01500 | -0,70% | -13,85% | US$23.194.976 | US$1.764.742 | 1.546.457.130 NCT |
| 555 |  Firo FIRO | US$2,02 | -5,22% | -15,27% | US$23.152.391 | US$4.207.513 | 11.433.400 FIRO |
| 556 |  FC Barcelona Fan Token BAR | US$5,89 | -5,96% | -7,81% | US$23.268.809 | US$4.463.489 | 3.951.907 BAR |
| 557 |  MagicCraft MCRT | US$0,01422 | -12,86% | -22,62% | US$22.288.374 | US$4.441.622 | 1.567.149.227 MCRT |
| 558 |  Mithril MITH | US$0,02305 | -1,49% | -2,27% | US$23.046.447 | US$3.643.569 | 1.000.000.000 MITH |
| 559 |  TerraKRW KRT | US$0,0005933 | 0,71% | -4,66% | US$23.065.987 | - | 38.875.093.807 KRT |
| 560 |  Wilder World WILD | US$0,2422 | 1,57% | -18,96% | US$22.969.282 | US$1.064.418 | 94.845.467 WILD |
| 561 |  apM Coin APM | US$0,06491 | -8,68% | -29,97% | US$23.487.839 | US$12.450.980 | 361.875.000 APM |
| 562 |  Elitium EUM | US$0,8207 | 0,57% | -5,96% | US$22.909.487 | US$465.468 | 27.915.379 EUM |
| 563 |  Adventure Gold AGLD | US$0,3258 | -6,26% | -16,85% | US$22.863.096 | US$5.181.228 | 70.170.001 AGLD |
| 564 |  Keep3rV1 KP3R | US$113,11 | -1,63% | -13,31% | US$22.623.019 | US$2.389.334 | 200.001 KP3R |
| 565 |  Time New Bank TNB | US$0,005551 | -2,47% | -1,09% | US$22.608.392 | US$444.477 | 4.072.568.444 TNB |
| 566 |  Streamr DATA | US$0,02955 | -4,24% | -5,73% | US$22.671.106 | US$2.023.250 | 767.121.867 DATA |
| 567 |  Klever KLV | US$0,006655 | -6,72% | -18,55% | US$22.609.928 | US$3.176.161 | 3.397.615.776 KLV |
| 568 |  Newscrypto NWC | US$0,1479 | -4,12% | 13,48% | US$22.243.965 | US$4.054.241 | 150.400.834 NWC |
| 569 |  Hoge Finance HOGE | US$0,00005531 | -0,16% | -6,95% | US$22.248.614 | US$42.996,92 | 402.276.464.812 HOGE |
| 570 |  Efinity Token EFI | US$0,1313 | -2,16% | -10,18% | US$22.309.032 | US$1.292.057 | 169.857.481 EFI |
| 571 |  Aion AION | US$0,04385 | -7,24% | 0,65% | US$21.992.147 | US$1.811.648 | 501.505.081 AION |
| 572 |  Ambire AdEx ADX | US$0,1555 | -1,96% | -5,43% | US$22.165.625 | US$4.290.837 | 142.557.524 ADX |
| 573 |  Tranchess CHESS | US$0,2650 | -1,89% | -12,19% | US$21.873.480 | US$10.678.586 | 82.546.919 CHESS |
| 574 |  Kin KIN | US$0,00001140 | -1,36% | -4,08% | US$21.746.154 | US$307.484 | 1.907.205.746.105 KIN |
| 575 |  MAP Protocol MAP | US$0,01261 | 0,24% | 1,23% | US$22.137.720 | US$253.675 | 1.755.183.690 MAP |
| 576 |  Venus XVS vXVS | US$0,09690 | -1,06% | -18,83% | US$21.747.744 | - | 224.433.925 vXVS |
| 577 |  CUDOS CUDOS | US$0,007670 | -0,73% | -6,50% | US$21.808.333 | US$231.242 | 2.843.368.033 CUDOS |
| 578 |  SelfKey KEY | US$0,004087 | -4,65% | -9,92% | US$21.680.544 | US$17.296.289 | 5.304.969.446 KEY |
| 579 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01399 | -0,47% | -14,99% | US$21.778.170 | US$271.368 | 1.556.511.091 ALI |
| 580 |  SOLVE SOLVE | US$0,04485 | -9,85% | 6,61% | US$21.634.373 | US$2.452.044 | 482.324.963 SOLVE |
| 581 |  DeXe DEXE | US$3,86 | 43,96% | 21,60% | US$21.452.182 | US$72.155.642 | 5.556.560 DEXE |
| 582 |  Rook ROOK | US$35,05 | 0,68% | -0,66% | US$21.647.236 | US$104.725 | 617.636 ROOK |
| 583 |  Frontier FRONT | US$0,2216 | -2,21% | -8,69% | US$21.599.405 | US$1.831.203 | 97.456.250 FRONT |
| 584 |  Swarm BZZ | US$0,4514 | -1,60% | -10,36% | US$21.536.333 | US$1.598.410 | 47.714.494 BZZ |
| 585 |  Student Coin STC | US$0,004021 | -1,29% | -11,54% | US$21.402.649 | US$151.462 | 5.322.747.502 STC |
| 586 |  Morpheus.Network MNW | US$0,4514 | -0,25% | -8,30% | US$21.296.634 | US$68.216,85 | 47.180.014 MNW |
| 587 |  Deeper Network DPR | US$0,01707 | -2,04% | -12,50% | US$21.319.091 | US$1.580.741 | 1.248.593.687 DPR |
| 588 |  Manchester City Fan Token CITY | US$6,06 | -2,11% | -7,77% | US$21.268.333 | US$9.399.563 | 3.508.140 CITY |
| 589 |  Somnium Space Cubes CUBE | US$1,71 | 5,75% | -1,57% | US$21.319.482 | US$140.171 | 12.500.000 CUBE |
| 590 |  Waltonchain WTC | US$0,2590 | -8,74% | -2,20% | US$20.917.154 | US$4.029.484 | 80.756.095 WTC |
| 591 |  Genopets GENE | US$5,23 | -1,19% | -14,16% | US$20.878.045 | US$619.757 | 3.994.440 GENE |
| 592 |  Ultiledger ULT | US$0,007258 | -2,12% | -8,90% | US$20.587.434 | US$8.480,93 | 2.836.429.509 ULT |
| 593 |  QuickSwap QUICK | US$62,68 | -1,88% | -12,69% | US$20.502.709 | US$2.712.326 | 327.100 QUICK |
| 594 |  TrustSwap SWAP | US$0,2041 | -3,00% | -4,73% | US$20.409.563 | US$509.738 | 99.995.164 SWAP |
| 595 |  AhaToken AHT | US$0,006050 | -1,57% | -6,68% | US$20.502.851 | US$572.427 | 3.388.940.943 AHT |
| 596 |  MixMarvel MIX | US$0,004331 | 0,59% | -4,13% | US$20.355.482 | US$8.268.266 | 4.699.943.108 MIX |
| 597 |  VerusCoin VRSC | US$0,2848 | -2,22% | -10,54% | US$19.966.513 | US$13.063,45 | 70.096.213 VRSC |
| 598 |  Maro MARO | US$0,02648 | -2,84% | -7,53% | US$19.875.919 | US$55.172,84 | 750.524.646 MARO |
| 599 |  STAKE STAKE | US$2,36 | -4,64% | -24,97% | US$19.989.188 | US$5.260,05 | 8.459.931 STAKE |
| 600 |  DerivaDAO DDX | US$0,7628 | 0,10% | -4,45% | US$19.904.708 | US$85.258,32 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.