Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Numbers Protocol NUM | US$0,06462 | -11,06% | 10,29% | US$10.076.461 | US$1.073.936 | 155.928.565 NUM |
| 752 |  TE-FOOD TONE | US$0,01762 | -5,59% | -15,75% | US$10.092.246 | US$103.464 | 572.823.686 TONE |
| 753 |  Swash SWASH | US$0,02668 | 6,80% | 6,29% | US$10.076.374 | US$876.958 | 377.727.944 SWASH |
| 754 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2644 | -2,52% | -6,34% | US$10.046.147 | US$3.746,75 | 38.000.000 BLCT |
| 755 |  GoChain GO | US$0,008394 | -0,38% | -6,64% | US$9.981.452 | US$110.326 | 1.189.057.734 GO |
| 756 |  Lossless LSS | US$0,1787 | -3,27% | -8,42% | US$9.930.498 | US$1.187.704 | 55.572.672 LSS |
| 757 |  ScPrime SCP | US$0,2249 | -0,48% | -7,74% | US$9.896.968 | US$3.940,87 | 43.996.892 SCP |
| 758 |  Cream Finance CREAM | US$16,18 | -2,80% | -11,69% | US$9.972.826 | US$1.326.986 | 616.378 CREAM |
| 759 |  Position Exchange POSI | US$0,1239 | -0,98% | -12,83% | US$9.704.270 | US$3.167.104 | 78.310.927 POSI |
| 760 |  Vita Inu VINU | US$0,00000002291 | 8,53% | 28,22% | US$9.811.013 | US$2.003.036 | 428.190.327.780.269 VINU |
| 761 |  All Sports SOC | US$0,006449 | -16,33% | -36,93% | US$9.673.763 | US$6.043.945 | 1.500.000.000 SOC |
| 762 |  ChainX PCX | US$0,7680 | 1,75% | -7,70% | US$9.603.678 | US$296.684 | 12.505.375 PCX |
| 763 |  Pintu Token PTU | US$0,4110 | 2,24% | 0,21% | US$9.601.704 | US$10.132,75 | 23.362.132 PTU |
| 764 |  Tornado Cash TORN | US$8,76 | 5,25% | -9,94% | US$9.632.904 | US$16.726.043 | 1.099.795 TORN |
| 765 |  Aurox URUS | US$18,41 | 0,12% | -10,30% | US$9.610.326 | US$224.468 | 521.929 URUS |
| 766 |  Inter Milan Fan Token INTER | US$3,17 | -2,69% | -9,40% | US$9.555.433 | US$2.124.736 | 3.012.237 INTER |
| 767 |  Vertcoin VTC | US$0,1471 | 0,42% | -2,80% | US$9.547.699 | US$62.404,04 | 64.887.497 VTC |
| 768 |  ReddCoin RDD | US$0,0003130 | 56,18% | -0,95% | US$9.514.615 | US$4.771,13 | 30.397.274.955 RDD |
| 769 |  Clearpool CPOOL | US$0,05361 | 0,79% | 16,77% | US$9.534.920 | US$240.858 | 177.857.371 CPOOL |
| 770 |  Victoria VR VR | US$0,01288 | -8,84% | -31,80% | US$9.645.400 | US$11.488.071 | 748.788.381 VR |
| 771 |  Particl PART | US$0,7625 | -2,72% | -5,96% | US$9.455.193 | US$918,55 | 12.399.752 PART |
| 772 |  Observer OBSR | US$0,001738 | 7,14% | 13,15% | US$9.707.755 | US$1.848.578 | 5.587.080.871 OBSR |
| 773 |  Peercoin PPC | US$0,3403 | -7,09% | -17,18% | US$9.435.446 | US$1.674,09 | 27.726.353 PPC |
| 774 |  GamerCoin GHX | US$0,02073 | -3,52% | -11,74% | US$9.403.584 | US$227.682 | 453.587.501 GHX |
| 775 |  Rubic RBC | US$0,08599 | -7,39% | -4,62% | US$9.373.321 | US$259.917 | 109.000.000 RBC |
| 776 |  Sentinel DVPN | US$0,0008378 | -4,05% | -6,08% | US$9.313.616 | US$280.375 | 11.116.867.207 DVPN |
| 777 |  NewYork Exchange NYE | US$1,31 | -4,60% | -4,57% | US$9.268.829 | US$43.333,85 | 7.090.060 NYE |
| 778 |  King DAG KDAG | US$0,1701 | -1,58% | -2,22% | US$9.263.152 | US$33.247,10 | 54.451.545 KDAG |
| 779 |  TokenClub TCT | US$0,009202 | -4,69% | -7,84% | US$9.132.077 | US$1.172.798 | 992.439.499 TCT |
| 780 |  Cyclub CYCLUB | US$0,007173 | -2,23% | 7,64% | US$9.427.657 | US$1.544.547 | 1.314.294.423 CYCLUB |
| 781 |  BUX Token BUX | US$0,1571 | -1,43% | -0,22% | US$9.094.050 | US$118.659 | 57.904.773 BUX |
| 782 |  Atletico De Madrid Fan Token ATM | US$4,35 | -5,34% | -13,82% | US$9.082.335 | US$6.188.719 | 2.086.980 ATM |
| 783 |  Shyft Network SHFT | US$0,01827 | -0,86% | -20,96% | US$8.837.793 | US$39.349,29 | 483.636.328 SHFT |
| 784 |  Rainicorn RAINI | US$0,01791 | -4,49% | -9,89% | US$8.953.827 | US$197.271 | 500.000.000 RAINI |
| 785 |  AS Roma Fan Token ASR | US$4,10 | -3,06% | -20,25% | US$8.881.388 | US$9.334.125 | 2.163.854 ASR |
| 786 |  Ariva ARV | US$0,0001225 | 1,63% | -15,21% | US$8.884.712 | US$1.887.599 | 72.553.169.190 ARV |
| 787 |  MintMe.com Coin MINTME | US$0,04798 | 7,32% | -8,09% | US$8.904.307 | US$163.494 | 185.590.144 MINTME |
| 788 |  Huobi Pool Token HPT | US$0,001659 | -5,65% | 4,97% | US$8.848.734 | US$91.190,25 | 5.332.443.148 HPT |
| 789 |  Ambrosus AMB | US$0,01057 | -4,16% | 32,58% | US$8.771.952 | US$2.349.025 | 830.208.519 AMB |
| 790 |  Jupiter JUP | US$0,008799 | -1,74% | -16,18% | US$8.797.740 | US$314.832 | 999.872.297 JUP |
| 791 |  Cellframe CELL | US$0,3047 | -4,23% | -10,27% | US$8.723.707 | US$125.763 | 28.631.711 CELL |
| 792 |  Bytecoin BCN | US$0,00004755 | -0,58% | -24,47% | US$8.751.472 | US$30.040,46 | 184.066.828.814 BCN |
| 793 |  Gamium GMM | US$0,0009361 | -4,02% | -33,05% | US$8.646.060 | US$643.895 | 9.235.860.737 GMM |
| 794 |  Birake BIR | US$0,08145 | 0,00% | 0,59% | US$8.625.564 | - | 105.902.792 BIR |
| 795 |  Pendle PENDLE | US$0,05198 | -2,27% | -4,06% | US$8.579.620 | US$276.627 | 165.048.093 PENDLE |
| 796 |  Portugal National Team Fan Token POR | US$4,31 | 1,33% | 3,76% | US$8.628.126 | US$1.471.087 | 2.003.988 POR |
| 797 |  Bitcoin 2 BTC2 | US$0,4762 | 21,10% | 21,70% | US$8.549.696 | US$58,71 | 17.954.211 BTC2 |
| 798 |  Callisto Network CLO | US$0,002747 | -0,32% | -4,69% | US$8.527.877 | US$1.529,49 | 3.104.773.221 CLO |
| 799 |  Hacken Token HAI | US$0,01795 | -1,38% | -7,21% | US$8.516.767 | US$349.908 | 474.371.758 HAI |
| 800 |  Vivid Labs VID | US$0,05104 | -7,87% | -2,35% | US$8.476.735 | US$15.733,92 | 166.087.301 VID |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.