Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StrikeX STRX | US$0,04312 | -2,39% | -14,94% | US$5.864.641 | US$48.024,99 | 136.008.947 STRX |
| 902 |  TriumphX TRIX | US$0,001141 | -10,40% | -19,30% | US$5.846.707 | US$48.244,20 | 5.122.191.387 TRIX |
| 903 |  Peony PNY | US$0,01767 | -8,78% | -40,71% | US$5.799.396 | US$436,08 | 328.137.034 PNY |
| 904 |  ASTA ASTA | US$0,002745 | 3,20% | -6,35% | US$5.765.091 | US$257.104 | 2.100.000.000 ASTA |
| 905 |  Santiment Network Token SAN | US$0,09130 | -2,15% | -18,73% | US$5.778.878 | US$598,95 | 63.293.579 SAN |
| 906 |  Mysterium MYST | US$0,2874 | 4,00% | 10,47% | US$5.757.723 | US$187.622 | 20.033.628 MYST |
| 907 |  DogeBonk DOBO | US$0,000000009920 | -0,71% | -22,00% | US$5.782.746 | US$2.459,20 | 582.959.739.166.037 DOBO |
| 908 |  BLOCKv VEE | US$0,001658 | -0,17% | -3,07% | US$5.756.506 | US$2.084,66 | 3.471.554.078 VEE |
| 909 |  Pangolin PNG | US$0,04639 | -8,88% | -13,83% | US$5.689.852 | US$254.141 | 122.657.039 PNG |
| 910 |  Kylin KYL | US$0,02095 | 1,85% | 4,37% | US$5.662.811 | US$96.095,68 | 270.259.840 KYL |
| 911 |  Dfyn Network DFYN | US$0,03958 | -0,52% | -4,11% | US$5.610.246 | US$653.952 | 141.740.183 DFYN |
| 912 |  Blocery BLY | US$0,01027 | -4,80% | -9,96% | US$5.643.859 | US$201.211 | 549.361.106 BLY |
| 913 |  HyperCash HC | US$0,1243 | -1,11% | -1,63% | US$5.600.225 | US$320.969 | 45.071.909 HC |
| 914 |  Woonkly Power WOOP | US$0,03531 | -1,74% | -12,91% | US$5.534.696 | US$410.786 | 156.732.023 WOOP |
| 915 |  OpenOcean OOE | US$0,03288 | -1,53% | -3,72% | US$5.553.145 | US$333.116 | 168.903.846 OOE |
| 916 |  Polkamarkets POLK | US$0,06896 | 0,27% | -4,01% | US$5.520.515 | US$216.302 | 80.055.574 POLK |
| 917 |  BigONE Token ONE | US$0,0005782 | -0,90% | 2,43% | US$5.463.444 | US$3,39 | 9.449.081.034 ONE |
| 918 |  Hegic HEGIC | US$0,007726 | -2,09% | -8,01% | US$5.437.178 | US$1.709.346 | 703.727.349 HEGIC |
| 919 |  Tokenomy TEN | US$0,02722 | 1,31% | -0,51% | US$5.444.071 | US$2.010,74 | 200.000.000 TEN |
| 920 |  Grin GRIN | US$0,05486 | -28,22% | -16,59% | US$5.388.383 | US$56.731,32 | 98.212.860 GRIN |
| 921 |  e-Money NGM | US$0,2700 | -2,49% | -14,82% | US$5.334.452 | US$32.955,38 | 19.760.286 NGM |
| 922 |  Ekta EKTA | US$0,4105 | -2,34% | -6,74% | US$5.319.972 | US$1.319.998 | 12.960.397 EKTA |
| 923 |  Argentine Football Association Fan Token ARG | US$3,90 | -5,25% | -6,32% | US$5.486.798 | US$22.052,11 | 1.405.885 ARG |
| 924 |  saffron.finance SFI | US$57,02 | -4,91% | -11,61% | US$5.244.405 | US$36.633,37 | 91.983 SFI |
| 925 |  Cirus Foundation CIRUS | US$0,1539 | 1,44% | -4,24% | US$5.209.884 | US$680.341 | 33.854.213 CIRUS |
| 926 |  Doge Dash DOGEDASH | US$0,00009565 | -0,07% | -0,35% | US$5.169.743 | US$35.294,98 | 54.046.882.510 DOGEDASH |
| 927 |  NFTY Network NFTY | US$0,02014 | -3,15% | -23,70% | US$5.160.676 | US$218.332 | 256.258.901 NFTY |
| 928 |  DeFi Land DFL | US$0,002041 | -15,11% | -61,32% | US$5.153.822 | US$542.395 | 2.525.158.778 DFL |
| 929 |  Era Swap ES | US$0,005141 | -2,21% | -10,36% | US$5.127.391 | US$32.598,05 | 997.282.758 ES |
| 930 |  LABEL Foundation LBL | US$0,008135 | 0,45% | -5,91% | US$5.069.940 | US$1.299.520 | 623.250.000 LBL |
| 931 |  UniLend UFT | US$0,1649 | -4,45% | -16,01% | US$5.119.887 | US$1.410.165 | 31.052.564 UFT |
| 932 |  Fuse Network FUSE | US$0,09276 | -3,36% | -6,72% | US$5.105.952 | US$952.995 | 55.045.523 FUSE |
| 933 |  TOKPIE TKP | US$0,1763 | -0,14% | 9,87% | US$5.061.525 | US$21.355,11 | 28.714.064 TKP |
| 934 |  Poolz Finance POOLZ | US$1,35 | -0,09% | -6,91% | US$4.999.163 | US$513.488 | 3.712.410 POOLZ |
| 935 |  Zano ZANO | US$0,4410 | -0,87% | -4,48% | US$4.990.216 | US$58.606,64 | 11.316.054 ZANO |
| 936 |  QuadrantProtocol EQUAD | US$0,01194 | -4,20% | -12,23% | US$4.961.386 | - | 415.437.335 EQUAD |
| 937 |  Opulous OPUL | US$0,1130 | -2,19% | -13,59% | US$4.960.825 | US$481.980 | 43.914.363 OPUL |
| 938 |  Vidya VIDYA | US$0,1240 | -3,92% | -9,82% | US$4.977.395 | US$986.173 | 40.138.867 VIDYA |
| 939 |  LikeCoin LIKE | US$0,004324 | -5,67% | -16,78% | US$4.937.483 | US$1.652,77 | 1.141.954.684 LIKE |
| 940 |  Blockchain Brawlers BRWL | US$0,004979 | -4,04% | -14,64% | US$4.947.690 | US$155.268 | 993.639.792 BRWL |
| 941 |  Reflexer Ungovernance Token FLX | US$25,41 | -1,85% | -18,95% | US$4.923.754 | US$45.486,37 | 193.796 FLX |
| 942 |  DSLA Protocol DSLA | US$0,0008876 | 0,45% | -14,21% | US$4.869.425 | US$705.852 | 5.485.811.641 DSLA |
| 943 |  PAC Protocol PAC | US$0,0002824 | -3,53% | -10,33% | US$4.822.405 | US$48.918,27 | 17.076.769.884 PAC |
| 944 |  dHedge DAO DHT | US$0,1524 | 1,12% | 3,76% | US$4.805.990 | US$131.709 | 31.539.533 DHT |
| 945 |  Viberate VIB | US$0,02403 | 24,93% | 59,57% | US$4.797.605 | US$3.294.441 | 199.635.000 VIB |
| 946 |  BTU Protocol BTU | US$0,09826 | -3,57% | -6,11% | US$8.894.227 | - | 90.514.216 BTU |
| 947 |  vEmpire DDAO VEMP | US$0,02742 | -3,89% | 8,00% | US$4.762.334 | US$5.449.187 | 173.684.291 VEMP |
| 948 |  TiFi Token TIFI | US$0,00000005852 | -13,30% | -46,12% | US$4.867.973 | US$519.699 | 83.190.169.929.291 TIFI |
| 949 |  NFT Worlds WRLD | US$0,008034 | 6,04% | 16,59% | US$4.746.646 | US$900.931 | 590.840.665 WRLD |
| 950 |  Tokamak Network TON | US$1,74 | -4,50% | -9,81% | US$4.753.771 | US$2.413.728 | 2.727.340 TON |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.