Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GPEX GPX | US$0,8937 | 1,45% | 8,57% | US$6.958.215 | US$40.245,60 | 7.785.806 GPX |
| 852 |  Juventus Fan Token JUV | US$5,18 | -2,25% | -13,08% | US$6.820.790 | US$9.735.463 | 1.315.932 JUV |
| 853 |  Era Token (Era7) ERA | US$0,1486 | -1,02% | -7,92% | US$6.838.410 | US$36.528,79 | 46.021.643 ERA |
| 854 |  MAPS MAPS | US$0,1487 | -0,07% | -10,65% | US$6.758.482 | US$235.320 | 45.462.970 MAPS |
| 855 |  Lunar LNR | US$0,000000008605 | -1,73% | -9,77% | US$6.749.268 | US$1.638.932 | 784.316.252.349.198 LNR |
| 856 |  DeFine DFA | US$0,1193 | -1,57% | -0,15% | US$6.703.254 | US$668.474 | 56.181.518 DFA |
| 857 |  TNC Coin TNC | US$0,001135 | -21,79% | -20,70% | US$6.638.996 | US$1.132.225 | 5.851.183.164 TNC |
| 858 |  QASH QASH | US$0,01856 | -8,04% | 1,15% | US$6.497.223 | US$55.839,64 | 350.000.000 QASH |
| 859 |  Guild of Guardians GOG | US$0,1376 | -1,06% | -10,72% | US$6.637.777 | US$811.450 | 48.235.476 GOG |
| 860 |  Gameswap GSWAP | US$0,5962 | -3,29% | 3,59% | US$6.678.878 | US$12.286,70 | 11.202.090 GSWAP |
| 861 |  #MetaHash MHC | US$0,001909 | -4,27% | -5,36% | US$6.600.239 | US$14.422,17 | 3.457.936.770 MHC |
| 862 |  Goldfinch GFI | US$0,9560 | -4,16% | -6,68% | US$6.584.542 | US$555.570 | 6.887.554 GFI |
| 863 |  Permission Coin ASK | US$0,0004053 | -1,96% | -11,08% | US$6.552.495 | US$16.986,18 | 16.166.619.298 ASK |
| 864 |  FOAM FOAM | US$0,02609 | -2,12% | 17,66% | US$8.259.477 | - | 316.571.950 FOAM |
| 865 |  Dragonchain DRGN | US$0,01746 | 0,83% | -12,31% | US$6.473.728 | US$24.024,95 | 370.772.651 DRGN |
| 866 |  Phoenix Global (new) PHB | US$0,1618 | 6,25% | 52,13% | US$6.010.168 | US$6.483.435 | 37.136.775 PHB |
| 867 |  Town Star TOWN | US$0,02352 | -2,08% | -15,84% | US$6.426.955 | US$25.318,18 | 273.243.569 TOWN |
| 868 |  SwftCoin SWFTC | US$0,001597 | -0,68% | -10,82% | US$6.394.775 | US$3.539.507 | 4.004.999.999 SWFTC |
| 869 |  X World Games XWG | US$0,004506 | -7,72% | -17,92% | US$6.394.307 | US$2.892.662 | 1.419.037.165 XWG |
| 870 |  Atari Token ATRI | US$0,004305 | 2,64% | -4,31% | US$6.375.674 | US$2.447,07 | 1.481.092.185 ATRI |
| 871 |  GMCoin GMCOIN | US$0,1543 | -0,51% | -3,27% | US$6.353.968 | US$172.825 | 41.183.481 GMCOIN |
| 872 |  ChainGuardians CGG | US$0,1035 | -1,59% | -9,05% | US$6.360.349 | US$388.616 | 61.478.209 CGG |
| 873 |  Emirex Token EMRX | US$0,2332 | 0,46% | -3,63% | US$6.357.319 | US$133.892 | 27.258.765 EMRX |
| 874 |  OAX OAX | US$0,07980 | 0,06% | 45,60% | US$6.148.454 | US$1.970.805 | 77.045.251 OAX |
| 875 |  Agoras: Currency of Tau AGRS | US$0,3516 | -3,41% | -5,85% | US$6.328.707 | US$13.671,62 | 18.000.000 AGRS |
| 876 |  TrustVerse TRV | US$0,008718 | -8,30% | -9,57% | US$6.329.158 | US$149.753 | 726.025.258 TRV |
| 877 |  Glitch GLCH | US$0,07975 | 1,17% | -6,27% | US$6.323.059 | US$123.902 | 79.282.952 GLCH |
| 878 |  PearDAO PEX | US$0,1211 | -0,14% | -5,12% | US$6.335.307 | US$182.118 | 52.300.308 PEX |
| 879 |  WeWay WWY | US$0,02076 | -1,57% | -9,93% | US$6.306.496 | US$2.273.008 | 303.738.270 WWY |
| 880 |  ProximaX XPX | US$0,001030 | -0,01% | -13,54% | US$6.283.401 | US$76.643,31 | 6.097.456.550 XPX |
| 881 |  Cashaa CAS | US$0,007893 | 11,27% | -4,01% | US$6.468.564 | US$467.785 | 819.528.005 CAS |
| 882 |  SIDUS SIDUS | US$0,002456 | -2,44% | 2,01% | US$6.247.782 | US$258.294 | 2.544.081.249 SIDUS |
| 883 |  Impossible Finance Launchpad IDIA | US$0,1487 | -3,84% | -16,68% | US$6.693.199 | US$126.916 | 45.000.000 IDIA |
| 884 |  AntiMatter Governance Token MATTER | US$0,2005 | -1,65% | -8,27% | US$6.277.284 | US$99.721,90 | 31.301.449 MATTER |
| 885 |  Dexlab DXL | US$0,1132 | -2,45% | 17,81% | US$5.946.559 | US$5.617,45 | 52.526.786 DXL |
| 886 |  ShareToken SHR | US$0,002686 | 0,16% | -12,34% | US$6.272.750 | US$327.260 | 2.335.272.782 SHR |
| 887 |  HAPI Protocol HAPI | US$9,01 | -1,49% | -12,34% | US$6.213.013 | US$302.987 | 689.817 HAPI |
| 888 |  WOM Protocol WOM | US$0,05798 | 0,44% | -0,60% | US$6.126.285 | US$4.408.644 | 105.657.976 WOM |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,02398 | -0,03% | -10,29% | US$5.995.169 | US$42.511,45 | 250.000.000 UPUNK |
| 890 |  Signum SIGNA | US$0,002814 | 4,71% | 4,07% | US$5.995.927 | US$723,65 | 2.130.801.392 SIGNA |
| 891 |  SHILL Token SHILL | US$0,02392 | 5,67% | -0,51% | US$5.972.484 | US$1.418.018 | 249.698.934 SHILL |
| 892 |  Revolt 2 Earn RVLT | US$0,00000009749 | -6,00% | -27,53% | US$5.831.284 | US$3.100.953 | 59.815.774.993.144 RVLT |
| 893 |  StackOs STACK | US$0,01499 | -1,49% | -8,63% | US$5.953.503 | US$11.369,43 | 397.183.352 STACK |
| 894 |  O3 Swap O3 | US$0,1149 | 0,46% | -11,65% | US$5.910.821 | US$44.315.925 | 51.462.895 O3 |
| 895 |  pSTAKE Finance PSTAKE | US$0,1345 | -3,18% | -14,69% | US$5.966.728 | US$656.161 | 44.347.373 PSTAKE |
| 896 |  PolkaFoundry PKF | US$0,1415 | -7,21% | -10,45% | US$5.914.401 | US$235.555 | 41.801.078 PKF |
| 897 |  Forta FORT | US$0,2612 | -2,18% | -2,91% | US$5.901.755 | US$821.861 | 22.595.751 FORT |
| 898 |  Hamster HAM | US$0,000000002479 | 5,74% | -9,64% | US$5.909.791 | US$74.351,61 | 2.384.230.000.000.000 HAM |
| 899 |  Venus DAI vDAI | US$0,02138 | -0,14% | -0,06% | US$5.870.326 | - | 274.537.625 vDAI |
| 900 |  Exeedme XED | US$0,06919 | -1,33% | 1,00% | US$5.869.332 | US$335.710 | 84.830.976 XED |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.