Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolkaBridge PBR | US$0,07393 | -0,79% | -37,42% | US$4.751.030 | US$6.091.982 | 64.264.277 PBR |
| 952 |  BaaSid BAAS | US$0,0008258 | 4,52% | -17,11% | US$4.665.606 | US$168.329 | 5.650.000.000 BAAS |
| 953 |  ETHAX ETHAX | US$0,04146 | 2,03% | -2,48% | US$4.593.006 | US$162.031 | 110.782.406 ETHAX |
| 954 |  Trabzonspor Fan Token TRA | US$1,96 | -1,68% | -16,06% | US$4.611.023 | US$1.347.532 | 2.356.284 TRA |
| 955 |  REVV REVV | US$0,01645 | -3,20% | -7,90% | US$4.577.637 | US$472.371 | 278.270.642 REVV |
| 956 |  Ethereum Push Notification Service PUSH | US$0,2964 | -2,55% | -16,23% | US$4.530.734 | US$553.928 | 15.287.926 PUSH |
| 957 |  Nakamoto Games NAKA | US$0,06342 | -1,76% | -8,97% | US$4.588.956 | US$353.747 | 72.360.517 NAKA |
| 958 |  Vesper VSP | US$0,5169 | 0,26% | 15,01% | US$4.539.102 | US$77.174,63 | 8.781.991 VSP |
| 959 |  Newton NEW | US$0,0002175 | -5,28% | -17,87% | US$4.474.756 | US$291.853 | 20.571.994.592 NEW |
| 960 |  Chainge CHNG | US$0,04092 | -1,65% | -6,32% | US$4.502.964 | US$6.750.897 | 110.046.435 CHNG |
| 961 |  Darwinia Network RING | US$0,006349 | -1,45% | -15,78% | US$4.490.022 | US$301.071 | 707.213.521 RING |
| 962 |  ChangeNOW Token NOW | US$0,05258 | -2,11% | -10,61% | US$4.459.271 | US$137,61 | 84.803.980 NOW |
| 963 |  InsurAce INSUR | US$0,09927 | 0,05% | -1,10% | US$4.456.473 | US$375.312 | 44.891.926 INSUR |
| 964 |  Venus LTC vLTC | US$1,08 | 1,06% | -3,38% | US$4.487.629 | - | 4.142.378 vLTC |
| 965 |  Arsenal Fan Token AFC | US$2,21 | -3,13% | 2,49% | US$4.433.472 | US$1.025.859 | 2.003.867 AFC |
| 966 |  Minter Network BIP | US$0,0007173 | -5,21% | 1,64% | US$4.396.360 | US$653,88 | 6.128.716.813 BIP |
| 967 |  Dovu DOV | US$0,004563 | 1,03% | -25,56% | US$4.363.194 | US$1.232,46 | 956.157.114 DOV |
| 968 |  Stratos STOS | US$0,2192 | -0,71% | -14,58% | US$4.416.940 | US$398.042 | 20.152.153 STOS |
| 969 |  ILCOIN ILC | US$0,005145 | -4,46% | -1,53% | US$4.426.633 | US$3.122,15 | 860.381.768 ILC |
| 970 |  Retreeb TREEB | US$0,02833 | 4,72% | 7,56% | US$4.362.903 | US$102.905 | 154.000.000 TREEB |
| 971 |  MEET.ONE MEETONE | US$0,002274 | -0,56% | -0,96% | US$4.349.909 | - | 1.913.271.866 MEETONE |
| 972 |  Modefi MOD | US$0,2799 | -0,82% | -4,15% | US$4.280.602 | US$190.895 | 15.295.321 MOD |
| 973 |  QLC Chain QLC | US$0,01780 | 12,38% | 107,09% | US$4.271.134 | US$4.181.463 | 240.000.000 QLC |
| 974 |  TouchCon TOC | US$0,02711 | -4,28% | -40,19% | US$4.294.048 | US$107,49 | 158.400.100 TOC |
| 975 |  Muse MUSE | US$8,47 | -2,88% | -2,68% | US$4.305.270 | US$353.837 | 508.554 MUSE |
| 976 |  RChain REV | US$0,006016 | -6,26% | -26,31% | US$4.268.291 | US$48.632,35 | 709.469.945 REV |
| 977 |  Polychain Monsters PMON | US$1,25 | -1,97% | -23,32% | US$4.263.801 | US$417.425 | 3.410.185 PMON |
| 978 |  Plian PI | US$0,004676 | -0,25% | -16,93% | US$4.269.023 | US$22.918,47 | 912.946.431 PI |
| 979 |  CumRocket CUMMIES | US$0,003096 | 73,37% | 61,78% | US$4.087.908 | US$338.105 | 1.320.428.309 CUMMIES |
| 980 |  BHPCoin BHP | US$0,2134 | 0,71% | -6,24% | US$4.306.016 | US$4.129,64 | 20.177.578 BHP |
| 981 |  Mint Club MINT | US$0,000004105 | -2,03% | -5,21% | US$4.275.014 | US$532.600 | 1.041.314.412.631 MINT |
| 982 |  STEM CELL COIN SCC | US$0,01314 | -2,12% | -8,90% | US$4.214.495 | - | 320.658.118 SCC |
| 983 |  The Transfer Token TTT | US$0,03849 | -16,31% | -23,05% | US$4.207.858 | US$982,78 | 109.321.486 TTT |
| 984 |  Crypton CRP | US$0,6111 | 1,70% | 1,72% | US$4.204.679 | US$104.113 | 6.880.487 CRP |
| 985 |  Mobius MOBI | US$0,008113 | -3,72% | -13,69% | US$4.195.624 | US$26.524,59 | 517.157.817 MOBI |
| 986 |  BnkToTheFuture BFT | US$0,005598 | 0,84% | -2,24% | US$4.086.375 | US$10.473,00 | 729.955.635 BFT |
| 987 |  bitCNY BITCNY | US$0,1467 | 0,05% | -1,43% | US$4.144.833 | US$1.234.965 | 28.245.600 BITCNY |
| 988 |  Fenerbahçe Token FB | US$1,89 | 0,21% | -3,33% | US$4.125.607 | US$658.686 | 2.180.000 FB |
| 989 |  DeFi Yield Protocol DYP | US$0,1734 | -3,22% | -16,28% | US$4.098.023 | US$657.595 | 23.631.124 DYP |
| 990 |  Zigcoin ZIG | US$0,009610 | -1,69% | -0,81% | US$4.050.844 | US$376.845 | 421.534.212 ZIG |
| 991 |  Decimal DEL | US$0,04651 | 1,08% | 30,81% | US$4.008.028 | US$351.361 | 86.184.149 DEL |
| 992 |  SpiritSwap SPIRIT | US$0,01257 | -5,07% | -14,69% | US$4.062.316 | US$159.407 | 323.123.536 SPIRIT |
| 993 |  Ignis IGNIS | US$0,005247 | -0,47% | -6,23% | US$3.993.362 | US$11.057,42 | 761.143.950 IGNIS |
| 994 |  ZooKeeper ZOO | US$0,01736 | -2,08% | -11,19% | US$4.007.411 | US$165.077 | 230.830.606 ZOO |
| 995 |  v.systems VSYS | US$0,001507 | 2,77% | -1,13% | US$3.977.327 | US$444.383 | 2.638.772.953 VSYS |
| 996 |  Xend Finance XEND | US$0,03353 | 0,67% | -2,23% | US$3.992.630 | US$110.121 | 119.060.249 XEND |
| 997 |  MultiVAC MTV | US$0,001105 | -1,15% | -13,33% | US$3.964.644 | US$723.240 | 3.587.369.426 MTV |
| 998 |  Raiden Network Token RDN | US$0,05997 | -4,05% | -3,02% | US$4.005.910 | US$34.365,25 | 66.793.931 RDN |
| 999 |  Cardstack CARD | US$0,001672 | 0,65% | -7,87% | US$3.941.745 | US$45.303,51 | 2.357.982.917 CARD |
| 1000 |  Venus LINK vLINK | US$0,1268 | -4,19% | -11,61% | US$3.918.754 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.