Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneArt 1ART | US$0,01992 | -1,32% | -11,55% | US$2.403.750 | US$46.405,39 | 120.661.144 1ART |
| 1152 |  Smart MFG MFG | US$0,006472 | -1,08% | -8,39% | US$2.405.605 | US$18.720,72 | 371.718.684 MFG |
| 1153 |  SpaceChain SPC | US$0,007865 | 4,08% | 10,28% | US$2.416.099 | US$7.224,24 | 307.182.730 SPC |
| 1154 |  LuaSwap LUA | US$0,01300 | -1,86% | -3,70% | US$2.384.589 | US$85,74 | 183.429.742 LUA |
| 1155 |  Kryptomon KMON | US$0,01242 | -0,72% | -6,81% | US$2.358.007 | US$18.696,00 | 189.843.488 KMON |
| 1156 |  UBIX.Network UBX | US$0,00005226 | -2,65% | -6,94% | US$2.381.032 | US$289.060 | 45.558.153.243 UBX |
| 1157 |  PLATINCOIN PLC | US$0,4710 | -2,48% | 10,62% | US$2.355.643 | US$121.836 | 5.001.073 PLC |
| 1158 |  Monolith TKN | US$0,06801 | -4,18% | -11,64% | US$2.350.529 | US$2,18 | 34.559.551 TKN |
| 1159 |  StakeCubeCoin SCC | US$0,2264 | -7,73% | -11,48% | US$2.330.953 | US$4.225,73 | 10.297.022 SCC |
| 1160 |  RioDeFi RFUEL | US$0,007711 | 1,86% | -12,23% | US$2.321.403 | US$758.700 | 301.050.838 RFUEL |
| 1161 |  VestChain VEST | US$0,0005885 | -2,12% | -8,90% | US$2.322.210 | - | 3.945.951.381 VEST |
| 1162 |  SeedOn SEON | US$0,01144 | -2,66% | -5,85% | US$2.318.601 | US$154.250 | 202.705.688 SEON |
| 1163 |  Wownero WOW | US$0,04433 | -5,47% | -10,10% | US$2.307.560 | US$2.971,60 | 52.049.447 WOW |
| 1164 |  Insights Network INSTAR | US$0,01172 | 0,00% | -17,25% | US$2.306.256 | - | 196.753.508 INSTAR |
| 1165 |  SmartMesh SMT | US$0,001720 | -3,26% | -7,93% | US$2.306.210 | US$21.215,21 | 1.340.519.343 SMT |
| 1166 |  Primate PRIMATE | US$0,01633 | -3,19% | -10,35% | US$2.304.185 | US$74.988,69 | 141.087.223 PRIMATE |
| 1167 |  MandoX V2 MANDOX | US$0,0000001530 | -3,74% | -16,18% | US$2.289.956 | US$836,25 | 14.966.012.623.346 MANDOX |
| 1168 |  NFTb NFTB | US$0,02147 | -1,46% | 6,40% | US$2.280.610 | US$80.727,33 | 106.243.272 NFTB |
| 1169 |  Zelwin ZLW | US$0,03139 | -3,91% | -21,60% | US$2.270.375 | US$48.794,15 | 72.331.834 ZLW |
| 1170 |  Degenerator Meme MEME | US$80,90 | -7,49% | -14,69% | US$2.265.226 | US$11.227,87 | 28.000 MEME |
| 1171 |  Nyancoin NYAN | US$0,007000 | -10,00% | 66,67% | US$2.259.703 | US$4,74 | 322.805.606 NYAN |
| 1172 |  DEEPSPACE DPS | US$0,04259 | -0,28% | -16,24% | US$2.252.752 | US$7.481,24 | 52.893.498 DPS |
| 1173 |  Only1 LIKE | US$0,01732 | -4,81% | -18,91% | US$2.231.370 | US$1.052.857 | 128.840.531 LIKE |
| 1174 |  Wicrypt WNT | US$0,1103 | 3,20% | 11,02% | US$2.230.952 | US$197.109 | 20.219.096 WNT |
| 1175 |  IQeon IQN | US$0,4052 | -1,08% | -10,75% | US$2.225.390 | US$41.676,45 | 5.491.860 IQN |
| 1176 |  Pundi X NEM NPXSXEM | US$0,00004973 | -0,56% | -17,69% | US$2.222.040 | - | 44.686.428.753 NPXSXEM |
| 1177 |  Decimated DIO | US$0,01326 | -0,24% | -23,89% | US$2.215.329 | US$59.945,55 | 167.025.128 DIO |
| 1178 |  Swop SWOP | US$0,8970 | -0,72% | -14,01% | US$2.222.274 | US$15.053,95 | 2.477.564 SWOP |
| 1179 |  Lambda LAMB | US$0,001343 | -7,54% | -14,69% | US$2.210.370 | US$435.737 | 1.646.414.198 LAMB |
| 1180 |  Blockchain Monster Hunt BCMC | US$0,01492 | 0,66% | -2,45% | US$2.212.195 | US$301.447 | 148.292.829 BCMC |
| 1181 |  WebDollar WEBD | US$0,0001495 | -0,01% | 0,00% | US$2.184.671 | US$21.658,22 | 14.612.772.371 WEBD |
| 1182 |  Gem Exchange and Trading GXT | US$0,02615 | -7,24% | -26,76% | US$2.184.517 | US$1.758,15 | 83.529.286 GXT |
| 1183 |  Taraxa TARA | US$0,001616 | -1,93% | -4,60% | US$2.170.213 | US$190.345 | 1.343.021.474 TARA |
| 1184 |  Achain ACT | US$0,002147 | 9,63% | 19,97% | US$2.146.717 | US$236.677 | 999.999.998 ACT |
| 1185 |  Idavoll DAO IDV | US$0,002408 | -2,91% | -6,95% | US$2.176.712 | US$119.514 | 903.886.640 IDV |
| 1186 |  Origin Dollar Governance OGV | US$0,004545 | 3,66% | -21,98% | US$2.176.866 | US$553.053 | 478.992.768 OGV |
| 1187 |  PAID Network PAID | US$0,02605 | -3,81% | -9,23% | US$2.163.602 | US$6.815,00 | 83.070.175 PAID |
| 1188 |  EOSDT EOSDT | US$0,8170 | 4,67% | -2,92% | US$2.158.963 | US$0,7100 | 2.642.505 EOSDT |
| 1189 |  BiFi BIFI | US$0,008807 | -4,56% | -9,76% | US$2.148.915 | US$193.466 | 244.001.935 BIFI |
| 1190 |  Eminer EM | US$0,001473 | 4,17% | -4,87% | US$2.142.521 | US$17.839,18 | 1.454.500.099 EM |
| 1191 |  Perth Mint Gold Token PMGT | US$1.750,95 | -0,21% | -0,53% | US$2.140.293 | US$236,64 | 1.222 PMGT |
| 1192 |  TOP TOP | US$0,0003860 | -3,26% | 4,05% | US$2.127.852 | US$33.748,62 | 5.512.414.943 TOP |
| 1193 |  Ispolink ISP | US$0,0007707 | -1,52% | -7,22% | US$2.124.379 | US$430.139 | 2.756.425.785 ISP |
| 1194 |  Beyond Protocol BP | US$0,01283 | -3,26% | -4,38% | US$2.116.950 | US$19.258,24 | 165.059.723 BP |
| 1195 |  OpenLeverage OLE | US$0,03205 | -0,36% | -15,74% | US$2.114.136 | US$1.171.494 | 65.956.030 OLE |
| 1196 |  Rotharium RTH | US$0,5720 | -9,15% | -12,01% | US$2.085.140 | US$132.209 | 3.645.272 RTH |
| 1197 |  MetagamZ METAG | US$0,0002084 | -2,55% | -11,99% | US$2.084.324 | US$14.485,50 | 10.000.000.000 METAG |
| 1198 |  YAM V3 YAM | US$0,1470 | 4,04% | 4,25% | US$2.074.023 | US$249.098 | 14.107.901 YAM |
| 1199 |  OpenWorld OPEN | US$0,04001 | -0,15% | -3,26% | US$2.065.304 | US$14.254,95 | 51.617.956 OPEN |
| 1200 |  Bibox Token BIX | US$0,02397 | -2,11% | 1,06% | US$2.047.549 | US$3.861.508 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.