Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Breezecoin BRZE | US$0,009321 | -3,89% | -8,65% | US$1.677.802 | US$1.285,58 | 180.000.000 BRZE |
| 1252 |  TenUp TUP | US$0,05320 | -0,95% | -20,79% | US$1.677.081 | US$105.635 | 31.524.012 TUP |
| 1253 |  Tokoin TOKO | US$0,003408 | -4,56% | -25,04% | US$1.667.504 | US$247.493 | 489.256.294 TOKO |
| 1254 |  Primecoin XPM | US$0,03947 | -2,12% | 5,95% | US$1.656.805 | US$373,11 | 41.977.350 XPM |
| 1255 |  REPO REPO | US$0,07337 | -2,12% | -9,63% | US$1.656.137 | - | 22.573.354 REPO |
| 1256 |  BillionHappiness BHC | US$33,11 | -6,60% | -17,18% | US$1.655.351 | US$96.904,15 | 50.000 BHC |
| 1257 |  Egretia EGT | US$0,0003907 | 1,01% | -2,41% | US$1.648.389 | US$15.064,02 | 4.218.701.582 EGT |
| 1258 |  42-coin 42 | US$39.233,63 | -2,12% | 1,22% | US$1.647.811 | - | 42 42 |
| 1259 |  Ripio Credit Network RCN | US$0,003220 | -7,02% | -11,42% | US$1.637.210 | US$16.698,06 | 508.404.746 RCN |
| 1260 |  Spartan Protocol SPARTA | US$0,01443 | -2,87% | -14,97% | US$1.642.065 | US$45.860,50 | 113.816.074 SPARTA |
| 1261 |  iMe Lab LIME | US$0,006683 | 1,27% | -6,04% | US$1.647.804 | US$414.388 | 246.569.585 LIME |
| 1262 |  Project Pai PAI | US$0,001019 | -8,61% | -0,09% | US$1.641.600 | US$59,37 | 1.610.946.008 PAI |
| 1263 |  INT INT | US$0,003394 | -4,58% | -16,40% | US$1.651.414 | US$187.064 | 486.577.385 INT |
| 1264 |  ZeroSwap ZEE | US$0,02579 | -3,45% | -15,69% | US$1.635.668 | US$1.483.218 | 63.429.102 ZEE |
| 1265 |  AgeOfGods AOG | US$0,03203 | -3,01% | -38,22% | US$1.630.898 | US$2.166.120 | 50.911.513 AOG |
| 1266 |  Green Ben EBEN | US$0,07040 | -1,61% | -0,79% | US$1.625.974 | US$7.533,12 | 23.096.963 EBEN |
| 1267 |  CyberVein CVT | US$0,001516 | 0,35% | -6,01% | US$1.607.336 | US$47.656,92 | 1.060.404.496 CVT |
| 1268 |  Public Mint MINT | US$0,01554 | 0,69% | -28,56% | US$1.616.508 | US$7.607,09 | 103.994.897 MINT |
| 1269 |  DAFI Protocol DAFI | US$0,002758 | 0,07% | -0,90% | US$1.627.583 | US$178.300 | 590.236.640 DAFI |
| 1270 |  DEXA COIN DEXA | US$0,00006373 | 1,87% | 14,85% | US$1.593.292 | US$123.312 | 25.000.000.000 DEXA |
| 1271 |  PlotX PLOT | US$0,02413 | 0,62% | -5,74% | US$1.600.539 | US$121.324 | 66.318.562 PLOT |
| 1272 |  Aurigami PLY | US$0,001297 | -5,17% | -20,29% | US$1.625.162 | US$2.429.441 | 1.252.994.296 PLY |
| 1273 |  TENT TENT | US$0,04113 | -3,78% | -11,24% | US$1.590.223 | - | 38.664.688 TENT |
| 1274 |  CRYPTO20 C20 | US$0,03917 | -2,37% | 20,50% | US$1.582.589 | US$8,44 | 40.405.921 C20 |
| 1275 |  Rangers Protocol RPG | US$1,62 | 0,42% | -6,43% | US$1.577.317 | US$7.993.421 | 972.830 RPG |
| 1276 |  S.C. Corinthians Fan Token SCCP | US$0,6526 | -7,99% | -7,95% | US$1.558.991 | US$90.529,35 | 2.389.010 SCCP |
| 1277 |  PUTinCoin PUT | US$0,001320 | -21,57% | 38,56% | US$1.568.648 | US$2.880,00 | 1.188.750.832 PUT |
| 1278 |  Polytrade TRADE | US$0,1307 | 1,71% | -28,46% | US$1.570.511 | US$1.128.171 | 12.017.404 TRADE |
| 1279 |  Leeds United Fan Token LUFC | US$1,59 | -6,12% | 10,55% | US$1.561.825 | US$229.788 | 983.439 LUFC |
| 1280 |  Xaurum XAUR | US$0,02177 | -3,85% | 7,57% | US$1.550.053 | US$10.258,20 | 71.186.094 XAUR |
| 1281 |  DOGGY DOGGY | US$0,0003831 | 1,42% | -7,25% | US$1.547.820 | US$252.495 | 4.040.129.897 DOGGY |
| 1282 |  Integritee Network TEER | US$0,7056 | 1,33% | 2,59% | US$1.545.159 | US$15.716,55 | 2.190.000 TEER |
| 1283 |  Isiklar Coin ISIKC | US$0,2921 | 0,49% | 0,78% | US$1.546.657 | US$133.320 | 5.295.305 ISIKC |
| 1284 |  Revomon REVO | US$0,06207 | -2,02% | -8,19% | US$1.539.934 | US$37.683,55 | 24.810.137 REVO |
| 1285 |  ALLY ALY | US$0,0006705 | -0,04% | -2,68% | US$1.542.193 | US$12.858,28 | 2.300.000.000 ALY |
| 1286 |  Idle IDLE | US$0,2455 | 6,18% | -14,60% | US$1.539.232 | US$1.883,26 | 6.268.908 IDLE |
| 1287 |  Empty Set Dollar ESD | US$0,003444 | 2,23% | -3,37% | US$1.536.190 | US$28.671,54 | 446.012.145 ESD |
| 1288 |  Cryptonovae YAE | US$0,02465 | -3,96% | 13,73% | US$1.507.954 | US$76,63 | 61.184.351 YAE |
| 1289 |  TransferCoin TX | US$0,1817 | -2,12% | -8,90% | US$1.507.061 | - | 8.296.433 TX |
| 1290 |  Coreto COR | US$0,006549 | 212,78% | 176,41% | US$1.495.141 | US$5,24 | 228.283.474 COR |
| 1291 |  DATA DTA | US$0,0001297 | -2,16% | 6,21% | US$1.491.247 | US$526.595 | 11.499.999.989 DTA |
| 1292 |  VeriDocGlobal VDG | US$0,0001431 | -12,80% | -26,38% | US$1.487.578 | US$80.236,76 | 10.398.664.245 VDG |
| 1293 |  Don-key DON | US$0,02257 | -3,55% | -17,89% | US$1.484.899 | US$42.297,62 | 65.794.797 DON |
| 1294 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,27% | US$1.473.902 | US$474,90 | 1.472.237 ZUSD |
| 1295 |  UniLayer LAYER | US$0,05717 | -2,24% | -3,58% | US$1.468.590 | US$304.059 | 25.690.321 LAYER |
| 1296 |  SolChicks Token CHICKS | US$0,002300 | 3,36% | 8,91% | US$1.470.242 | US$187.026 | 639.106.688 CHICKS |
| 1297 |  DeepOnion ONION | US$0,06443 | 2,90% | 40,12% | US$1.463.482 | US$317,35 | 22.713.669 ONION |
| 1298 |  RealFevr FEVR | US$0,0008981 | 0,02% | -9,76% | US$1.464.215 | US$12.015,33 | 1.630.328.172 FEVR |
| 1299 |  Throne THN | US$0,003708 | 5,89% | -12,65% | US$1.449.023 | US$242.761 | 390.752.313 THN |
| 1300 |  SIRIN LABS Token SRN | US$0,003135 | 4,14% | -7,21% | US$1.542.055 | US$4.239,74 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.