Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oxbull.tech OXB | US$0,3715 | 0,62% | -17,82% | US$2.786.627 | US$2.697,25 | 7.501.504 OXB |
| 1102 |  Sinverse SIN | US$0,01331 | -1,88% | -6,43% | US$2.788.278 | US$612.123 | 209.550.769 SIN |
| 1103 |  Sarcophagus SARCO | US$0,1773 | -3,77% | -13,36% | US$2.775.078 | US$41,32 | 15.652.227 SARCO |
| 1104 |  GoCrypto Token GOC | US$0,01144 | 2,23% | -4,65% | US$2.805.433 | US$14.263,29 | 245.278.438 GOC |
| 1105 |  Calamari Network KMA | US$0,001741 | -0,89% | -6,51% | US$2.767.075 | US$55.687,67 | 1.589.055.318 KMA |
| 1106 |  OneLedger OLT | US$0,005487 | -0,21% | -14,00% | US$2.781.629 | US$107.695 | 506.936.797 OLT |
| 1107 |  DeepBrain Chain DBC | US$0,0008638 | 0,84% | -1,20% | US$2.764.063 | US$130.278 | 3.200.000.000 DBC |
| 1108 |  Prosper PROS | US$0,6167 | -8,96% | 4,08% | US$2.759.458 | US$850.342 | 4.474.804 PROS |
| 1109 |  Dogs Of Elon DOE | US$0,01433 | -6,11% | -17,58% | US$2.752.288 | US$566.653 | 192.111.677 DOE |
| 1110 |  CONTRACOIN CTCN | US$0,05570 | 4,70% | -93,47% | US$2.752.550 | US$72.248,83 | 49.416.031 CTCN |
| 1111 |  Konomi Network KONO | US$0,02749 | -0,41% | -14,26% | US$2.748.753 | US$135.494 | 100.000.000 KONO |
| 1112 |  Petals PTS | US$0,001055 | -26,14% | 5,46% | US$2.743.320 | US$377.117 | 2.599.982.160 PTS |
| 1113 |  Razor Network RAZOR | US$0,009300 | 0,07% | 27,21% | US$2.730.863 | US$197.679 | 293.651.112 RAZOR |
| 1114 |  DIGG DIGG | US$4.737,71 | -7,16% | -57,89% | US$2.719.097 | US$18.612,84 | 574 DIGG |
| 1115 |  EvidenZ BCDT | US$0,07057 | -3,56% | -10,23% | US$2.729.045 | US$206,96 | 38.668.816 BCDT |
| 1116 |  SunContract SNC | US$0,02183 | -4,04% | -10,67% | US$2.678.972 | US$240.661 | 122.707.503 SNC |
| 1117 |  Kromatika KROM | US$0,03384 | -6,81% | -9,20% | US$2.716.895 | US$312.820 | 80.280.675 KROM |
| 1118 |  AXIS Token AXIS | US$0,008376 | -1,92% | -6,79% | US$2.682.912 | US$181,33 | 320.303.188 AXIS |
| 1119 |  GTONCapital GTON | US$0,7348 | -0,94% | 0,81% | US$2.667.407 | US$15,36 | 3.630.100 GTON |
| 1120 |  MetaPets METAPETS | US$0,000000000052 | -0,79% | -10,44% | US$2.659.736 | US$1.070,10 | 51.587.381.174.314.000 METAPETS |
| 1121 |  Safe Haven SHA | US$0,0008803 | -0,58% | -5,27% | US$2.646.168 | US$66.964,55 | 3.005.855.396 SHA |
| 1122 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1123 |  BitNautic Token BTNT | US$0,1378 | -0,91% | -22,38% | US$2.628.476 | US$852,17 | 19.078.647 BTNT |
| 1124 |  DuckDaoDime DDIM | US$2,50 | -2,04% | -10,64% | US$2.595.984 | US$64.662,40 | 1.037.793 DDIM |
| 1125 |  UpBots UBXT | US$0,005960 | -0,68% | -0,85% | US$2.558.317 | US$546.354 | 429.280.603 UBXT |
| 1126 |  Ghost GHOST | US$0,1248 | -1,63% | 7,13% | US$2.538.808 | US$179,26 | 20.349.051 GHOST |
| 1127 |  1World 1WO | US$0,06787 | -2,12% | -8,90% | US$2.526.240 | - | 37.219.453 1WO |
| 1128 |  Decentral Games ICE ICE | US$0,007647 | -5,13% | -16,95% | US$2.523.050 | US$265.802 | 329.932.686 ICE |
| 1129 |  Aeon AEON | US$0,1591 | -3,45% | -9,58% | US$2.518.243 | US$106,55 | 15.831.459 AEON |
| 1130 |  ColossusXT COLX | US$0,0001962 | -2,12% | -8,90% | US$2.497.683 | - | 12.732.356.945 COLX |
| 1131 |  PlanetWatch PLANETS | US$0,007826 | -11,88% | 77,56% | US$2.498.370 | US$96.345,40 | 319.244.116 PLANETS |
| 1132 |  GNY GNY | US$0,01504 | 14,60% | 0,32% | US$2.893.038 | US$85.192,95 | 192.376.657 GNY |
| 1133 |  GameCredits GAME | US$0,01370 | -11,02% | -16,45% | US$2.477.147 | US$3.886,34 | 180.787.394 GAME |
| 1134 |  LGCY Network LGCY | US$0,0001959 | -1,69% | -7,76% | US$2.490.625 | US$35.056,63 | 12.713.925.827 LGCY |
| 1135 |  Crabada CRA | US$0,01586 | -8,84% | -26,61% | US$2.490.096 | US$74.381,98 | 156.983.556 CRA |
| 1136 |  Jobchain JOB | US$0,0002492 | 6,46% | -28,80% | US$2.458.075 | US$936,85 | 9.864.586.781 JOB |
| 1137 |  Onooks OOKS | US$0,2192 | -3,33% | -10,67% | US$2.459.687 | US$60.548,12 | 11.221.615 OOKS |
| 1138 |  Venus DOT vDOT | US$0,1474 | -2,90% | -7,90% | US$2.453.464 | - | 16.649.243 vDOT |
| 1139 |  Nebulas NAS | US$0,03921 | 0,71% | -5,53% | US$2.459.670 | US$152.432 | 62.722.717 NAS |
| 1140 |  Signata SATA | US$0,03430 | -3,00% | -15,92% | US$2.444.498 | US$482,91 | 71.260.435 SATA |
| 1141 |  Torum XTM | US$0,03085 | -0,98% | -12,36% | US$2.490.302 | US$280.190 | 80.710.757 XTM |
| 1142 |  SafeMoon Inu SMI | US$0,000002440 | -24,16% | -25,49% | US$2.440.288 | US$93.652,62 | 1.000.000.000.000 SMI |
| 1143 |  Sentivate SNTVT | US$0,0006805 | -12,66% | -12,26% | US$2.439.965 | US$45.017,06 | 3.585.526.279 SNTVT |
| 1144 |  unFederalReserve eRSDL | US$0,005524 | -6,44% | -18,46% | US$2.434.155 | US$30.247,05 | 440.655.387 eRSDL |
| 1145 |  BSCStation BSCS | US$0,01563 | 3,13% | -3,46% | US$2.422.272 | US$243.540 | 154.968.120 BSCS |
| 1146 |  COVA COVA | US$0,0009724 | 698,58% | 2,00% | US$2.427.129 | US$75,08 | 2.496.011.000 COVA |
| 1147 |  Tarot TAROT | US$0,06138 | -3,19% | -11,85% | US$2.426.299 | US$63.405,79 | 39.527.614 TAROT |
| 1148 |  Safex Token SFT | US$0,001280 | 35,50% | -7,22% | US$2.414.801 | US$0,1200 | 1.885.974.016 SFT |
| 1149 |  SaTT SATT | US$0,0007431 | 0,94% | -16,09% | US$2.411.241 | US$54.778,71 | 3.244.898.181 SATT |
| 1150 |  Lamden TAU | US$0,01699 | -6,51% | -23,86% | US$2.415.607 | US$32.725,47 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.