Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EpiK Protocol EPK | US$0,01103 | -6,34% | 1,98% | US$1.434.096 | US$257.307 | 130.057.090 EPK |
| 1302 |  Hydro Protocol HOT | US$0,002042 | -0,19% | -8,35% | US$1.433.437 | US$100.458 | 702.000.000 HOT |
| 1303 |  STARSHIP STARSHIP | US$0,07563 | 0,78% | -26,84% | US$1.430.115 | US$3.933,70 | 18.908.258 STARSHIP |
| 1304 |  ROCO FINANCE ROCO | US$0,09675 | -3,91% | -13,49% | US$1.413.416 | US$125.643 | 14.608.212 ROCO |
| 1305 |  ADAPad ADAPAD | US$0,01213 | -1,93% | -11,54% | US$1.426.628 | US$17.531,90 | 117.642.373 ADAPAD |
| 1306 |  Wagerr WGR | US$0,006572 | -3,55% | -6,77% | US$1.424.623 | US$58,25 | 216.761.204 WGR |
| 1307 |  Cryptocean CRON | US$0,1722 | -4,77% | -1,30% | US$1.411.629 | US$40.924,40 | 8.199.052 CRON |
| 1308 |  ArdCoin ARDX | US$0,005116 | -1,80% | 3,29% | US$1.421.318 | US$28.060,06 | 277.807.957 ARDX |
| 1309 |  Tiger King Coin TKING | US$0,000002198 | -3,21% | -15,37% | US$1.420.110 | US$6.804,24 | 645.999.263.731 TKING |
| 1310 |  Bird.Money BIRD | US$14,87 | -2,32% | -13,86% | US$1.411.560 | US$22.190,78 | 94.942 BIRD |
| 1311 |  Growth DeFi GRO | US$3,26 | -7,29% | -24,29% | US$1.412.497 | US$62.369,91 | 433.377 GRO |
| 1312 |  CBC.network CBC | US$0,009027 | -4,64% | -5,86% | US$1.407.061 | US$79.677,23 | 155.864.701 CBC |
| 1313 |  Clash of Lilliput COL | US$0,7190 | -5,54% | -36,99% | US$1.369.058 | US$36.704,43 | 1.904.060 COL |
| 1314 |  X-CASH XCASH | US$0,00002214 | -4,56% | -7,43% | US$1.391.081 | US$588,43 | 62.820.378.619 XCASH |
| 1315 |  DOC.COM MTC | US$0,001802 | -1,68% | -1,03% | US$1.394.228 | US$101.671 | 773.580.398 MTC |
| 1316 |  FIBOS FO | US$0,001300 | -3,70% | -13,42% | US$1.393.110 | US$20,11 | 1.071.593.128 FO |
| 1317 |  The Midas Touch Gold TMTG | US$0,0001565 | -0,21% | -11,32% | US$1.394.894 | US$83.339,50 | 8.911.927.239 TMTG |
| 1318 |  WOOF WOOF | US$0,00007750 | 0,69% | -23,01% | US$1.387.440 | US$5.014,32 | 17.902.999.424 WOOF |
| 1319 |  DAEX DAX | US$0,003908 | -3,41% | -3,11% | US$1.385.992 | US$494,84 | 354.666.702 DAX |
| 1320 |  Kattana KTN | US$0,4731 | -5,07% | -23,68% | US$1.387.121 | US$54.198,64 | 2.931.905 KTN |
| 1321 |  TopBidder BID | US$0,2138 | -3,76% | -11,68% | US$1.382.088 | - | 6.465.474 BID |
| 1322 |  TronEuropeRewardCoin TERC | US$0,004601 | 4,52% | -34,27% | US$1.379.402 | US$1.664,43 | 299.810.146 TERC |
| 1323 |  Kuai Token KT | US$0,1195 | 0,00% | -0,83% | US$1.378.379 | US$379.693 | 11.536.708 KT |
| 1324 |  Convergence CONV | US$0,0008182 | -4,81% | -16,26% | US$1.361.357 | US$306.710 | 1.663.854.925 CONV |
| 1325 |  FaraLand FARA | US$0,05141 | -0,31% | -10,76% | US$1.331.843 | US$58.245,82 | 25.907.304 FARA |
| 1326 |  Massnet MASS | US$0,01372 | -2,20% | -11,17% | US$1.344.468 | US$626.816 | 98.026.147 MASS |
| 1327 |  Hord HORD | US$0,01565 | 13,21% | 14,07% | US$1.349.382 | US$2.521.485 | 86.247.452 HORD |
| 1328 |  Nabox NABOX | US$0,000007580 | 2,13% | -4,03% | US$1.333.941 | US$637.249 | 175.988.291.935 NABOX |
| 1329 |  Eden EDEN | US$0,1015 | 2,28% | 11,94% | US$1.342.777 | US$1.883.520 | 13.232.627 EDEN |
| 1330 |  OctoFi OCTO | US$1,66 | 3,47% | -2,35% | US$1.323.590 | US$18.702,45 | 797.953 OCTO |
| 1331 |  Spheroid Universe SPH | US$0,01059 | -8,52% | -19,81% | US$1.323.413 | US$129.412 | 124.912.048 SPH |
| 1332 |  ParaSwap PSP | US$0,01820 | -2,10% | -12,30% | US$1.326.817 | US$153.739 | 72.891.000 PSP |
| 1333 |  Gulden NLG | US$0,002354 | -2,12% | -21,92% | US$1.326.807 | US$27,79 | 563.635.131 NLG |
| 1334 |  DoDreamChain DRM | US$0,007112 | 10,29% | 17,59% | US$1.324.554 | US$44.649,80 | 186.250.000 DRM |
| 1335 |  Ubiq UBQ | US$0,03176 | -0,49% | -16,07% | US$1.353.165 | US$1.492,58 | 42.609.099 UBQ |
| 1336 |  SmartCredit Token SMARTCREDIT | US$0,9749 | -2,17% | -6,28% | US$1.316.340 | US$3.510,59 | 1.350.243 SMARTCREDIT |
| 1337 |  Cred LBA | US$0,001327 | 1,73% | -3,84% | US$1.314.127 | US$82.632,71 | 990.410.205 LBA |
| 1338 |  Strips Finance STRP | US$0,3189 | 3,90% | 25,40% | US$1.315.610 | US$95.690,39 | 4.125.963 STRP |
| 1339 |  Oddz ODDZ | US$0,01969 | 2,13% | -15,88% | US$1.297.174 | US$381.763 | 65.869.994 ODDZ |
| 1340 |  Pacoca PACOCA | US$0,01060 | -1,29% | -13,30% | US$1.305.232 | US$15.275,44 | 123.107.414 PACOCA |
| 1341 |  ARMOR ARMOR | US$0,007370 | -2,37% | -9,26% | US$1.292.872 | US$15.190,87 | 175.417.559 ARMOR |
| 1342 |  88mph MPH | US$2,77 | -1,27% | -11,15% | US$1.289.361 | US$60.769,32 | 465.279 MPH |
| 1343 |  BitcoinPoS BPS | US$0,2402 | 308,39% | 261,91% | US$1.384.869 | US$633,05 | 5.765.358 BPS |
| 1344 |  Memetic / PepeCoin MEME | US$0,04296 | 19,75% | 18,05% | US$1.283.404 | US$5.140,20 | 29.873.823 MEME |
| 1345 |  Matrix AI Network MAN | US$0,006000 | -1,59% | -15,95% | US$1.285.876 | US$194.724 | 214.302.042 MAN |
| 1346 |  Moneytoken IMT | US$0,0001124 | -2,37% | -9,26% | US$1.277.804 | - | 11.369.423.186 IMT |
| 1347 |  YUMMY YUMMY | US$0,000003482 | 6,80% | 10,43% | US$1.278.996 | US$2.046,36 | 367.302.685.640 YUMMY |
| 1348 |  Galaxy Fight Club GCOIN | US$0,08814 | -2,66% | -30,55% | US$1.267.806 | US$3.287.369 | 14.384.463 GCOIN |
| 1349 |  Omni OMNI | US$2,26 | 0,00% | 12,90% | US$1.271.371 | US$2,60 | 563.052 OMNI |
| 1350 |  Shirtum SHI | US$0,007202 | -0,10% | -3,99% | US$1.251.877 | US$21.731,37 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.