Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Loser Coin LOWB | US$0,00002131 | 0,67% | -8,22% | US$1.284.997 | US$560.056 | 60.296.840.158 LOWB |
| 1352 |  Thorstarter XRUNE | US$0,01565 | -1,14% | -9,89% | US$1.262.788 | US$3.613,27 | 80.689.454 XRUNE |
| 1353 |  Iconic Token ICNQ | US$0,1282 | -3,15% | -19,67% | US$1.257.529 | US$429,53 | 9.809.346 ICNQ |
| 1354 |  SYNC Network SYNC | US$0,01080 | -3,80% | -9,39% | US$1.254.611 | US$60,52 | 116.159.461 SYNC |
| 1355 |  Hyve HYVE | US$0,04889 | -9,45% | -2,96% | US$1.253.777 | US$85.366,48 | 25.646.075 HYVE |
| 1356 |  AMLT AMLT | US$0,003158 | -4,19% | -4,40% | US$1.240.177 | US$281,94 | 392.735.243 AMLT |
| 1357 |  Pillar PLR | US$0,004803 | -4,54% | -11,13% | US$1.245.750 | US$290,13 | 259.348.201 PLR |
| 1358 |  TrueChain TRUE | US$0,01559 | -4,91% | -35,48% | US$1.240.457 | US$204.562 | 79.575.543 TRUE |
| 1359 |  Databroker DTX | US$0,01464 | -3,11% | -7,99% | US$1.233.709 | US$188,44 | 84.261.289 DTX |
| 1360 |  Lightning Bitcoin LBTC | US$0,3177 | 12,59% | 21,46% | US$1.226.729 | US$140.323 | 3.860.808 LBTC |
| 1361 |  Vabble VAB | US$0,001307 | 1,02% | -44,78% | US$1.229.049 | US$83.555,39 | 940.560.000 VAB |
| 1362 |  VIDY VIDY | US$0,0001241 | -0,05% | -5,57% | US$1.227.599 | US$67.044,78 | 9.888.864.266 VIDY |
| 1363 |  Internxt INXT | US$1,09 | -4,47% | -22,38% | US$1.225.278 | US$154.191 | 1.119.294 INXT |
| 1364 |  CloakCoin CLOAK | US$0,2123 | -7,43% | -27,46% | US$1.247.764 | US$1.637,53 | 5.878.575 CLOAK |
| 1365 |  JulSwap JULD | US$0,002051 | -3,01% | -15,01% | US$1.214.264 | US$152.943 | 592.166.808 JULD |
| 1366 |  ONSTON ONSTON | US$0,01238 | -3,50% | 21,19% | US$1.205.984 | US$3.017.491 | 97.408.363 ONSTON |
| 1367 |  Life Crypto LIFE | US$0,0004598 | -3,37% | 3,31% | US$1.209.842 | US$238.751 | 2.631.194.572 LIFE |
| 1368 |  Yield Optimization Platform & Protocol YOP | US$0,06187 | 8,97% | -6,75% | US$1.213.918 | US$151.401 | 19.618.996 YOP |
| 1369 |  GamesPad GMPD | US$0,01798 | -1,39% | 7,65% | US$1.211.651 | US$18.469,53 | 67.400.712 GMPD |
| 1370 |  Metrix Coin MRX | US$0,00006745 | 0,76% | -6,44% | US$1.204.110 | US$374,92 | 17.850.930.053 MRX |
| 1371 |  SpaceFalcon FCON | US$0,0004527 | 0,85% | -12,14% | US$1.205.542 | US$38.435,39 | 2.663.187.786 FCON |
| 1372 |  GameZone GZONE | US$0,01886 | -4,00% | -16,70% | US$1.204.793 | US$23.158,46 | 63.890.302 GZONE |
| 1373 |  Kambria KAT | US$0,0005636 | -1,75% | -19,23% | US$1.232.053 | US$7.783,10 | 2.186.060.823 KAT |
| 1374 |  Pawthereum PAWTH | US$0,001424 | -1,79% | -13,21% | US$1.194.489 | US$844,93 | 838.898.917 PAWTH |
| 1375 |  Buying.com BUY | US$0,02754 | -2,34% | 57,67% | US$1.196.149 | US$228.068 | 43.440.000 BUY |
| 1376 |  CoinMerge (ERC-20) CMERGE | US$0,0002640 | -16,09% | -35,55% | US$1.192.635 | US$6.032,18 | 4.516.785.875 CMERGE |
| 1377 |  BitCore BTX | US$0,06567 | -2,41% | -10,87% | US$1.189.796 | US$107.876 | 18.116.536 BTX |
| 1378 |  Horizon Protocol HZN | US$0,02296 | -0,01% | -7,74% | US$1.188.782 | US$41.318,16 | 51.778.706 HZN |
| 1379 |  BBS Network BBS | US$0,01768 | -2,37% | -13,33% | US$1.185.219 | US$72.443,27 | 67.050.625 BBS |
| 1380 |  Jigstack STAK | US$0,0006671 | -10,68% | -28,25% | US$1.184.627 | US$16.879,78 | 1.775.763.939 STAK |
| 1381 |  IoT Chain ITC | US$0,01343 | -0,49% | 13,57% | US$1.170.890 | US$153.391 | 87.214.657 ITC |
| 1382 |  GHOSTPRISM GHOST | US$0,2150 | -2,03% | -9,07% | US$1.160.431 | - | 5.397.347 GHOST |
| 1383 |  TrueFeedBack TFBX | US$0,0004908 | -3,50% | -10,30% | US$1.157.008 | US$121.783 | 2.357.575.088 TFBX |
| 1384 |  XY Finance XY | US$0,2592 | 1,00% | -5,33% | US$1.177.820 | US$55.755,64 | 4.544.803 XY |
| 1385 |  LinkEye LET | US$0,001171 | 6,44% | -1,94% | US$1.170.998 | US$120.138 | 1.000.000.000 LET |
| 1386 |  NFT Index NFTI | US$515,70 | -2,86% | -17,25% | US$1.150.103 | - | 2.230 NFTI |
| 1387 |  GAMB GMB | US$0,0002280 | 1,27% | -14,33% | US$1.139.790 | US$17.098,27 | 4.999.999.990 GMB |
| 1388 |  İstanbul Başakşehir Fan Token IBFK | US$1,90 | -6,62% | -9,96% | US$1.140.267 | US$259.836 | 601.261 IBFK |
| 1389 |  Lightning LIGHT | US$0,01778 | -5,48% | -20,38% | US$1.142.404 | US$5.221,03 | 64.269.692 LIGHT |
| 1390 |  Credits CS | US$0,005095 | -10,67% | -28,97% | US$1.138.499 | US$36.732,34 | 223.456.423 CS |
| 1391 |  Hedget HGET | US$0,6455 | -0,03% | -0,25% | US$1.130.512 | US$128.871 | 1.751.448 HGET |
| 1392 |  CoinMerge (BEP-20) CMERGE | US$0,0002388 | -1,21% | -11,23% | US$1.124.939 | US$755,93 | 4.711.405.935 CMERGE |
| 1393 |  MAX Exchange Token MAX | US$0,2843 | -3,29% | -4,63% | US$1.129.022 | US$19.417,99 | 3.971.283 MAX |
| 1394 |  Feathercoin FTC | US$0,004702 | -2,21% | -9,02% | US$1.112.477 | - | 236.600.238 FTC |
| 1395 |  EVRYNET EVRY | US$0,02740 | -3,48% | -0,29% | US$1.106.619 | US$8.297,99 | 40.389.133 EVRY |
| 1396 |  Florin XFL | US$8,09 | 11,13% | 9,15% | US$1.107.059 | US$158,58 | 136.914 XFL |
| 1397 |  MASQ MASQ | US$0,04307 | 5,01% | -3,41% | US$1.100.905 | US$144.136 | 25.560.579 MASQ |
| 1398 |  Revolve Games RPG | US$0,02421 | -6,37% | 0,24% | US$1.101.502 | US$13.513,29 | 45.504.479 RPG |
| 1399 |  PEPS Coin PEPS | US$0,01778 | 2,81% | -31,20% | US$1.094.334 | US$0,01000 | 61.549.272 PEPS |
| 1400 |  Gleec GLEEC | US$0,05231 | 1,25% | -5,90% | US$1.091.089 | US$205.989 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.