Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HEROcoin PLAY | US$0,003825 | 8,14% | 18,27% | US$951.101 | US$12.040,46 | 248.635.618 PLAY |
| 1452 |  Duck DAO (DLP Duck Token) DUCK | US$0,03076 | -2,13% | -8,74% | US$963.277 | US$6.724,77 | 31.319.195 DUCK |
| 1453 |  The Crypto Prophecies TCP | US$0,008883 | -1,99% | -6,76% | US$955.526 | US$290.336 | 107.566.076 TCP |
| 1454 |  Dimecoin DIME | US$0,000001993 | -1,90% | -7,98% | US$953.223 | - | 478.333.438.962 DIME |
| 1455 |  Conceal CCX | US$0,06984 | -4,01% | -8,39% | US$950.490 | US$871,78 | 13.610.336 CCX |
| 1456 |  KCCPAD KCCPAD | US$0,006994 | -2,22% | -13,20% | US$952.230 | US$77,90 | 136.144.011 KCCPAD |
| 1457 |  Virtue Poker VPP | US$0,008872 | -3,05% | -5,04% | US$949.162 | US$1.067,76 | 106.988.748 VPP |
| 1458 |  Autobahn Network TXL | US$0,01420 | -0,16% | -7,27% | US$952.110 | US$2.417,21 | 67.070.793 TXL |
| 1459 |  AXPR AXPR | US$0,003370 | 2,38% | -21,22% | US$942.539 | US$55.225,30 | 279.674.001 AXPR |
| 1460 |  Whiteheart WHITE | US$105,96 | -0,11% | -11,32% | US$941.816 | US$21.590,36 | 8.888 WHITE |
| 1461 |  Polker PKR | US$0,006939 | 9,20% | 13,03% | US$941.873 | US$287.576 | 135.737.991 PKR |
| 1462 |  Bitcoin Atom BCA | US$0,05100 | -1,74% | 33,81% | US$939.434 | US$79,04 | 18.418.931 BCA |
| 1463 |  HTMLCOIN HTML | US$0,00001756 | -0,46% | -11,38% | US$931.653 | US$396,48 | 53.067.332.240 HTML |
| 1464 |  LOCGame LOCG | US$0,01841 | -5,78% | -31,17% | US$924.375 | US$56.173,62 | 50.209.206 LOCG |
| 1465 |  FairGame FAIR | US$0,0009669 | -1,83% | -11,59% | US$928.191 | US$254.921 | 960.000.000 FAIR |
| 1466 |  Kira Network KEX | US$0,07387 | -1,59% | -5,75% | US$925.732 | US$334.032 | 12.532.083 KEX |
| 1467 |  The ChampCoin TCC | US$0,005242 | -0,66% | -1,43% | US$921.214 | - | 175.749.859 TCC |
| 1468 |  Unicly Mystic Axies Collection UAXIE | US$0,09143 | -4,04% | -12,08% | US$914.291 | US$248,65 | 10.000.000 UAXIE |
| 1469 |  ClinTex CTi CTI | US$0,007335 | 2,25% | -8,98% | US$912.763 | US$399.898 | 124.445.175 CTI |
| 1470 |  BullPerks BLP | US$0,03255 | 0,12% | -14,60% | US$906.899 | US$136.278 | 27.865.632 BLP |
| 1471 |  Honest HNST | US$0,009635 | -0,08% | -3,81% | US$906.277 | US$4.810,41 | 94.061.602 HNST |
| 1472 |  Fear FEAR | US$0,1383 | -10,50% | -23,54% | US$903.305 | US$1.783.022 | 6.532.157 FEAR |
| 1473 |  BollyCoin BOLLY | US$0,02268 | -0,22% | -6,13% | US$902.267 | US$240.480 | 39.781.363 BOLLY |
| 1474 |  ChessCoin CHESS | US$0,01667 | -2,12% | -8,90% | US$900.958 | - | 54.032.769 CHESS |
| 1475 |  Emercoin EMC | US$0,01781 | -2,03% | 0,96% | US$886.243 | US$7.833,86 | 49.766.761 EMC |
| 1476 |  Elemon ELMON | US$0,009467 | 6,38% | -29,37% | US$892.530 | US$64.676,97 | 94.275.000 ELMON |
| 1477 |  xHashtag DAO XTAG | US$0,05531 | 2,70% | -12,69% | US$890.350 | US$208.921 | 16.098.679 XTAG |
| 1478 |  Dexsport DESU | US$0,009064 | 8,96% | -11,84% | US$887.910 | US$33.072,40 | 97.962.494 DESU |
| 1479 |  Unido EP UDO | US$0,01473 | -0,88% | -9,97% | US$869.057 | US$37.423,01 | 58.995.265 UDO |
| 1480 |  ShowHand HAND | US$0,00001431 | -4,08% | -11,66% | US$885.687 | - | 61.912.434.418 HAND |
| 1481 |  Clube Atlético Mineiro Fan Token GALO | US$0,4646 | -3,24% | 10,39% | US$893.008 | US$68.473,94 | 1.922.053 GALO |
| 1482 |  Cat Token CAT | US$0,1337 | -1,15% | -12,39% | US$873.054 | US$1.465,58 | 6.527.607 CAT |
| 1483 |  Galaxy Blitz MIT | US$0,2437 | -4,81% | -12,42% | US$874.401 | US$775.006 | 3.587.354 MIT |
| 1484 |  e-Gulden EFL | US$0,05081 | -2,12% | -8,90% | US$872.416 | US$46,59 | 17.170.999 EFL |
| 1485 |  VIG VIG | US$0,0009742 | -2,40% | -16,19% | US$872.143 | - | 895.278.355 VIG |
| 1486 |  Zap ZAP | US$0,003684 | -3,69% | -6,51% | US$869.884 | US$4.604,68 | 236.144.465 ZAP |
| 1487 |  Phoenixcoin PXC | US$0,01000 | -5,81% | 8,04% | US$870.011 | US$151,87 | 86.961.287 PXC |
| 1488 |  HiCoin XHI | US$0,0001962 | -2,12% | -8,90% | US$869.928 | - | 4.434.602.828 XHI |
| 1489 |  Strong STRONG | US$6,30 | 0,87% | -16,72% | US$870.896 | US$98.128,47 | 138.269 STRONG |
| 1490 |  KickToken KICK | US$0,006971 | 0,48% | -4,86% | US$858.547 | US$170.049 | 123.160.608 KICK |
| 1491 |  Garlicoin GRLC | US$0,01284 | -9,78% | -50,47% | US$859.999 | US$464,75 | 66.974.477 GRLC |
| 1492 |  Synthetify SNY | US$0,1518 | 1,04% | 0,16% | US$854.065 | US$78.605,62 | 5.625.000 SNY |
| 1493 |  SuperLauncher LAUNCH | US$0,1792 | -0,53% | -10,64% | US$851.418 | US$18,49 | 4.752.418 LAUNCH |
| 1494 |  Stream Protocol STPL | US$0,002976 | 5,84% | -15,23% | US$848.263 | US$28.757,79 | 285.031.863 STPL |
| 1495 |  Upfiring UFR | US$0,03531 | -2,12% | 69,95% | US$847.446 | - | 24.000.000 UFR |
| 1496 |  Swirge SWG | US$0,07030 | -0,15% | -6,37% | US$842.257 | US$60.168,18 | 11.980.559 SWG |
| 1497 |  Sumokoin SUMO | US$0,01782 | -1,38% | -1,52% | US$844.747 | US$1.659,57 | 47.409.545 SUMO |
| 1498 |  IG Gold IGG | US$0,00009525 | -2,87% | -8,71% | US$843.577 | US$290,37 | 8.856.541.707 IGG |
| 1499 |  AICHAIN AIT | US$0,001574 | -2,03% | -9,04% | US$842.419 | - | 535.067.071 AIT |
| 1500 |  Lendingblock LND | US$0,0008809 | 0,00% | -0,81% | US$839.970 | - | 953.500.347 LND |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.