Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sether SETH | US$0,02619 | -5,27% | 1,41% | US$527.447 | US$1.899,40 | 20.136.683 SETH |
| 1652 |  PetroDollar XPD | US$0,008239 | -2,12% | -8,90% | US$527.245 | - | 63.993.275 XPD |
| 1653 |  Scala XLA | US$0,00005200 | 19,55% | 14,29% | US$530.552 | US$736,75 | 10.202.198.968 XLA |
| 1654 |  Katalyo KTLYO | US$0,04920 | -0,36% | -5,56% | US$526.257 | US$211.839 | 10.695.604 KTLYO |
| 1655 |  PIXEL PXL | US$0,001015 | -4,29% | -8,40% | US$565.821 | US$2.241,45 | 557.577.505 PXL |
| 1656 |  SINOVATE SIN | US$0,0007818 | 30,11% | 20,51% | US$518.888 | US$232,53 | 663.717.042 SIN |
| 1657 |  LiquidApps DAPP | US$0,0007287 | -4,93% | -13,40% | US$517.333 | US$3.367,85 | 709.902.294 DAPP |
| 1658 |  Ixcoin IXC | US$0,02432 | -2,12% | -14,10% | US$517.782 | - | 21.286.120 IXC |
| 1659 |  WePower WPR | US$0,0007503 | -0,01% | 19,93% | US$516.816 | US$333,37 | 688.808.616 WPR |
| 1660 |  Nuco.cloud NCDT | US$0,02070 | -0,66% | -7,47% | US$517.515 | US$46.056,35 | 25.000.000 NCDT |
| 1661 |  UnlimitedIP UIP | US$0,0003340 | -2,91% | -1,76% | US$514.370 | US$276.196 | 1.539.985.525 UIP |
| 1662 |  Unicly Hashmasks Collection UMASK | US$0,005123 | -3,76% | -11,46% | US$512.320 | - | 100.000.000 UMASK |
| 1663 |  VNX VNXLU | US$0,01824 | -2,12% | -8,90% | US$512.732 | US$580,81 | 28.104.700 VNXLU |
| 1664 |  STATERA STA | US$0,006485 | -3,56% | 0,44% | US$512.218 | US$60,76 | 78.984.745 STA |
| 1665 |  FlypMe FYP | US$0,02882 | -5,43% | -16,90% | US$508.434 | US$630,43 | 17.638.681 FYP |
| 1666 |  DeHive DHV | US$0,1257 | -0,54% | -10,60% | US$505.343 | US$72.291,05 | 4.019.375 DHV |
| 1667 |  Natus Vincere Fan Token NAVI | US$0,5090 | -4,52% | 3,06% | US$509.503 | US$68.457,32 | 1.001.066 NAVI |
| 1668 |  Helmet.insure HELMET | US$0,01192 | -15,68% | -23,65% | US$510.286 | US$55.823,30 | 42.792.091 HELMET |
| 1669 |  Lanceria LANC | US$0,001877 | 0,29% | -43,68% | US$505.113 | US$2.563,13 | 269.152.549 LANC |
| 1670 |  Kcash KCASH | US$0,001115 | -0,26% | -12,82% | US$496.890 | US$118.112 | 445.499.083 KCASH |
| 1671 |  AME Chain AME | US$0,001988 | -0,79% | -3,76% | US$497.089 | US$69.640,23 | 250.000.000 AME |
| 1672 |  DMM: Governance DMG | US$0,009877 | -1,41% | 4,32% | US$495.559 | US$59.355,79 | 50.171.518 DMG |
| 1673 |  Pascal PASC | US$0,01305 | -2,42% | 45,23% | US$494.111 | US$31,71 | 37.851.000 PASC |
| 1674 |  Minswap MIN | US$0,01981 | -5,29% | -9,48% | US$495.139 | - | 25.000.000 MIN |
| 1675 |  DRIFE DRF | US$0,0007007 | 7,22% | -20,27% | US$494.204 | US$10.703,69 | 705.287.823 DRF |
| 1676 |  FYDcoin FYD | US$0,0007847 | -2,12% | -27,12% | US$490.305 | US$313,38 | 624.867.544 FYD |
| 1677 |  AtromG8 AG8 | US$0,01160 | -6,46% | 25,49% | US$487.336 | US$35.305,12 | 42.000.000 AG8 |
| 1678 |  LaunchZone LZ | US$0,2066 | 0,93% | -8,86% | US$489.150 | US$42.648,98 | 2.367.485 LZ |
| 1679 |  PayPie PPP | US$0,005885 | -2,12% | 36,64% | US$485.516 | - | 82.500.000 PPP |
| 1680 |  Multiplier MXX | US$0,003566 | 0,13% | -4,61% | US$485.677 | - | 136.193.965 MXX |
| 1681 |  Darwinia Commitment Token KTON | US$12,06 | -0,42% | -11,07% | US$486.102 | US$15.590,72 | 40.299 KTON |
| 1682 |  Vidulum VDL | US$0,02810 | -1,66% | -18,32% | US$479.657 | US$435,13 | 17.071.231 VDL |
| 1683 |  DogeCash DOGEC | US$0,02511 | 26,55% | -20,13% | US$481.683 | US$212,14 | 19.183.286 DOGEC |
| 1684 |  Tachyon Protocol IPX | US$0,001698 | 29,95% | -24,78% | US$453.019 | US$12.145,42 | 266.858.531 IPX |
| 1685 |  FintruX Network FTX | US$0,005021 | -6,28% | -12,68% | US$476.948 | US$126,04 | 95.000.000 FTX |
| 1686 |  Rublix RBLX | US$0,02295 | -3,19% | -9,31% | US$476.198 | US$228,21 | 20.745.871 RBLX |
| 1687 |  Mochimo MCM | US$0,03060 | -2,12% | -8,90% | US$474.866 | - | 15.517.367 MCM |
| 1688 |  Base Protocol BASE | US$0,9765 | -0,73% | -4,13% | US$469.361 | US$13.508,87 | 480.680 BASE |
| 1689 |  CannabisCoin CANN | US$0,006081 | -2,12% | -8,90% | US$469.659 | - | 77.231.176 CANN |
| 1690 |  Bitcoin Plus XBC | US$2,49 | -16,68% | -42,80% | US$469.333 | US$513,70 | 188.359 XBC |
| 1691 |  Governor DAO GDAO | US$0,1662 | 0,87% | -1,36% | US$483.398 | US$13.415,00 | 2.908.596 GDAO |
| 1692 |  Rainbow Token RAINBOW | US$0,000000000541 | -1,47% | -15,33% | US$465.592 | US$1.255,34 | 860.397.837.230.263 RAINBOW |
| 1693 |  YUSRA YUSRA | US$0,01163 | -1,10% | -4,78% | US$465.332 | - | 40.000.000 YUSRA |
| 1694 |  BlackHat BLKC | US$0,06378 | -1,47% | -12,77% | US$485.026 | US$84.700,64 | 7.604.715 BLKC |
| 1695 |  Stably USD USDS | US$0,9996 | 0,00% | -0,01% | US$462.937 | US$1.203,62 | 463.104 USDS |
| 1696 |  UnMarshal MARSH | US$0,06576 | 5,63% | -14,86% | US$466.674 | US$366.895 | 7.096.098 MARSH |
| 1697 |  TripCandy CANDY | US$0,002196 | 0,74% | -6,30% | US$459.798 | US$109,36 | 209.382.822 CANDY |
| 1698 |  Swarm Markets SMT | US$0,01400 | 0,00% | 0,00% | US$458.788 | - | 32.769.650 SMT |
| 1699 |  AnRKey X $ANRX | US$0,002546 | -1,60% | 7,33% | US$457.880 | US$33,34 | 179.811.527 $ANRX |
| 1700 |  DMarket DMT | US$0,008043 | -2,12% | 20,48% | US$457.816 | - | 56.921.773 DMT |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.