Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KamPay KAMPAY | US$0,001445 | -6,53% | 15,30% | US$465.500 | US$125.414 | 322.224.746 KAMPAY |
| 1702 |  8PAY 8PAY | US$0,007552 | 1,05% | -5,39% | US$453.219 | US$88.039,87 | 60.010.875 8PAY |
| 1703 |  BiblePay BBP | US$0,0001766 | -31,18% | 156,21% | US$450.733 | US$1.035,44 | 2.552.987.248 BBP |
| 1704 |  1X2 COIN 1X2 | US$0,08788 | -1,46% | -17,55% | US$448.524 | - | 5.103.634 1X2 |
| 1705 |  MetaverseX METAX | US$0,1631 | -3,11% | -12,80% | US$448.465 | US$21.236,62 | 2.750.000 METAX |
| 1706 |  Aitra AITRA | US$0,06768 | -2,96% | -9,43% | US$446.586 | - | 6.598.686 AITRA |
| 1707 |  Swarm SWM | US$0,005691 | 4,30% | -16,42% | US$444.956 | US$924,53 | 78.189.670 SWM |
| 1708 |  YF Link YFL | US$8,13 | -11,38% | -10,37% | US$443.362 | - | 54.532 YFL |
| 1709 |  Falconswap FSW | US$0,01182 | -3,77% | -13,29% | US$442.267 | US$15,35 | 37.429.794 FSW |
| 1710 |  Education Ecosystem LEDU | US$0,001871 | -7,68% | -2,35% | US$442.785 | US$1.294,04 | 236.710.413 LEDU |
| 1711 |  AirNFTs AIRT | US$0,003954 | -0,30% | -4,56% | US$442.977 | US$472,25 | 112.040.000 AIRT |
| 1712 |  GeoDB GEO | US$0,006573 | 1,62% | 24,64% | US$442.164 | US$2.625,84 | 67.271.419 GEO |
| 1713 |  Davinci Coin DAC | US$0,00005174 | -2,01% | -11,11% | US$438.693 | US$74.798,16 | 8.478.561.025 DAC |
| 1714 |  Parachute PAR | US$0,0005007 | -1,21% | -8,99% | US$439.909 | US$62.485,31 | 878.603.675 PAR |
| 1715 |  Primas PST | US$0,008344 | -3,36% | -6,62% | US$439.669 | US$738.510 | 52.692.565 PST |
| 1716 |  Spores Network SPO | US$0,0004146 | -0,43% | -9,37% | US$438.799 | US$69.781,15 | 1.058.302.432 SPO |
| 1717 |  Bob's Repair BOB | US$0,002380 | 7,77% | -18,63% | US$437.146 | US$1.281,21 | 183.640.758 BOB |
| 1718 |  UTU Protocol UTU | US$0,003495 | -4,40% | -16,18% | US$435.014 | US$368,30 | 124.476.610 UTU |
| 1719 |  Skrumble Network SKM | US$0,0004237 | -0,87% | -3,09% | US$432.926 | US$177.762 | 1.021.680.996 SKM |
| 1720 |  omchain OMC | US$0,004660 | 1,92% | -14,81% | US$432.468 | US$67.513,54 | 92.808.753 OMC |
| 1721 |  UCA Coin UCA | US$0,0001860 | -0,53% | 72,75% | US$429.370 | US$769,64 | 2.308.373.935 UCA |
| 1722 |  Beer Money BEER | US$0,01019 | 2,70% | -2,46% | US$427.900 | US$6.581,34 | 41.999.999 BEER |
| 1723 |  Mind Music MND | US$0,000000000796 | 15,10% | 9,17% | US$396.456 | US$32.146,09 | 498.189.654.056.301 MND |
| 1724 |  Bread BRD | US$0,004833 | -4,75% | -47,62% | US$429.455 | US$18.116,46 | 88.862.718 BRD |
| 1725 |  Evedo EVED | US$0,02896 | -1,57% | -8,52% | US$425.041 | US$44.395,85 | 14.677.017 EVED |
| 1726 |  LiteDoge LDOGE | US$0,00002585 | -2,83% | 6,35% | US$424.523 | - | 16.422.580.992 LDOGE |
| 1727 |  Pinkcoin PINK | US$0,0009612 | 45,34% | 20,64% | US$420.340 | US$0,1400 | 437.297.034 PINK |
| 1728 |  OneRoot Network RNT | US$0,001537 | 3,36% | 1,46% | US$436.634 | US$17.598,60 | 284.073.817 RNT |
| 1729 |  CropperFinance CRP | US$0,01492 | -0,12% | -12,27% | US$419.782 | US$15.373,17 | 28.131.000 CRP |
| 1730 |  Wonderman Nation WNDR | US$0,02946 | 1,29% | 0,59% | US$418.730 | US$3.972.955 | 14.215.495 WNDR |
| 1731 |  MediShares MDS | US$0,0003170 | 0,16% | -10,32% | US$415.291 | US$24.662,38 | 1.310.099.624 MDS |
| 1732 |  Wrapped Origin Axie WOA | US$1.826,13 | -3,76% | -11,54% | US$414.532 | - | 227 WOA |
| 1733 |  Streamity STM | US$0,01153 | -3,36% | -10,65% | US$415.040 | - | 35.987.749 STM |
| 1734 |  Falcon Project FNT | US$0,0001048 | -0,14% | -4,93% | US$414.060 | - | 3.951.280.734 FNT |
| 1735 |  disBalancer DDOS | US$0,06500 | 0,71% | -13,23% | US$417.263 | US$49.705,92 | 6.419.419 DDOS |
| 1736 |  Autonio NIOX | US$0,004358 | 1,14% | -1,41% | US$411.531 | US$66.423,76 | 94.440.196 NIOX |
| 1737 |  DecentraWeb DWEB | US$0,1212 | -5,44% | -14,23% | US$406.847 | US$3.692,84 | 3.357.220 DWEB |
| 1738 |  Cook Finance COOK | US$0,0004660 | -4,31% | -16,54% | US$407.124 | US$53.974,55 | 873.630.735 COOK |
| 1739 |  DePay DEPAY | US$0,1934 | -0,49% | -12,28% | US$403.576 | - | 2.086.652 DEPAY |
| 1740 |  UniMex Network UMX | US$0,04186 | -3,76% | -12,22% | US$401.531 | US$7,17 | 9.593.130 UMX |
| 1741 |  Fractal FCL | US$0,02426 | -3,35% | -17,66% | US$402.681 | US$26.221,69 | 16.595.271 FCL |
| 1742 |  Centaur CNTR | US$0,0001169 | -0,98% | 1,55% | US$401.042 | US$1.391,91 | 3.430.875.000 CNTR |
| 1743 |  eBoost EBST | US$0,004019 | 19,97% | 12,48% | US$401.905 | US$54,42 | 99.990.002 EBST |
| 1744 |  WeOwn CHX | US$0,004000 | 0,00% | 0,44% | US$398.907 | - | 99.719.012 CHX |
| 1745 |  Rune Shards RXS | US$0,002198 | -2,79% | -18,14% | US$398.430 | US$930,13 | 181.305.040 RXS |
| 1746 |  ContentBox BOX | US$0,0002321 | -2,02% | -2,65% | US$399.185 | US$26.358,86 | 1.719.946.327 BOX |
| 1747 |  APYSwap APYS | US$0,02171 | -9,34% | -17,93% | US$394.995 | US$43.896,24 | 18.191.036 APYS |
| 1748 |  PhoenixDAO PHNX | US$0,005320 | -4,65% | -14,80% | US$393.646 | US$126.755 | 74.000.000 PHNX |
| 1749 |  TigerCash TCH | US$0,007044 | 2,00% | -1,28% | US$394.490 | US$1.318.991 | 55.999.900 TCH |
| 1750 |  Eden EDN | US$0,0006558 | 2,78% | 31,16% | US$393.503 | US$618,51 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.