Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Finxflo FXF | US$0,004354 | -13,99% | -7,64% | US$394.555 | US$29.365,26 | 90.613.678 FXF |
| 1752 |  Alliance Fan Token ALL | US$0,3928 | -8,08% | 8,80% | US$393.265 | US$53.523,93 | 1.001.165 ALL |
| 1753 |  DigitalNote XDN | US$0,00004864 | -10,65% | -25,28% | US$388.241 | US$0,05000 | 7.982.164.899 XDN |
| 1754 |  Club Atletico Independiente CAI | US$0,5998 | -5,78% | -5,42% | US$391.583 | US$77.222,88 | 652.888 CAI |
| 1755 |  FLIP FLP | US$0,006926 | 17,80% | 11,83% | US$387.518 | US$0,1900 | 55.955.000 FLP |
| 1756 |  Hyprr UDOO | US$0,0007868 | -2,75% | -15,94% | US$387.106 | US$1.636,67 | 492.000.345 UDOO |
| 1757 |  Playcent PCNT | US$0,01334 | -2,25% | -7,31% | US$386.483 | US$15.814,14 | 28.965.236 PCNT |
| 1758 |  BZEdge BZE | US$0,0001287 | -4,08% | -11,66% | US$385.623 | - | 2.995.148.750 BZE |
| 1759 |  Dev Protocol DEV | US$0,3439 | 0,02% | -1,75% | US$384.527 | US$351,49 | 1.118.005 DEV |
| 1760 |  SnowSwap SNOW | US$0,8151 | 0,82% | -11,97% | US$384.055 | US$23.784,90 | 471.156 SNOW |
| 1761 |  Karbo KRB | US$0,04041 | 10,18% | 2,55% | US$384.054 | US$111,08 | 9.503.785 KRB |
| 1762 |  Bitcoin Confidential BC | US$0,00005020 | -2,89% | 301,08% | US$369.751 | US$16,16 | 7.365.901.523 BC |
| 1763 |  MurAll PAINT | US$0,00004255 | 0,00% | -32,45% | US$383.767 | US$43.864,43 | 9.018.551.590 PAINT |
| 1764 |  WOWswap WOW | US$0,6339 | -2,96% | -7,71% | US$379.077 | US$1.416,06 | 597.987 WOW |
| 1765 |  PulsePad PLSPAD | US$0,002279 | 0,31% | -3,46% | US$377.689 | US$10.419,42 | 165.717.873 PLSPAD |
| 1766 |  Ethereum Stake ETHYS | US$1,89 | 0,00% | 2,35% | US$377.216 | - | 200.000 ETHYS |
| 1767 |  Caspian CSP | US$0,0008347 | -2,76% | -9,81% | US$374.830 | US$2.792,82 | 449.036.296 CSP |
| 1768 |  RED RED | US$0,002882 | -1,17% | -9,40% | US$374.687 | US$43.452,46 | 130.000.009 RED |
| 1769 |  Atlas Protocol ATP | US$0,0001453 | 3,02% | -0,33% | US$374.299 | US$25.547,65 | 2.576.066.703 ATP |
| 1770 |  Cappasity CAPP | US$0,0005636 | -6,00% | -18,51% | US$373.850 | US$149.668 | 663.271.025 CAPP |
| 1771 |  Lucretius LUC | US$0,001509 | -7,36% | -16,82% | US$369.679 | US$427.486 | 244.923.666 LUC |
| 1772 |  Ninneko NINO | US$0,005700 | -2,13% | 5,45% | US$369.933 | US$17.927,07 | 64.904.273 NINO |
| 1773 |  UBXS Token UBXS | US$0,04115 | 2,70% | -5,20% | US$367.204 | US$161.006 | 8.924.144 UBXS |
| 1774 |  Bitspawn SPWN | US$0,0007141 | 0,16% | -3,59% | US$367.157 | US$3.486,19 | 514.118.905 SPWN |
| 1775 |  Terracoin TRC | US$0,01601 | -2,72% | -11,51% | US$367.122 | US$154,67 | 22.935.396 TRC |
| 1776 |  Hashgard GARD | US$0,00003664 | -1,18% | -5,57% | US$366.372 | US$21.677,98 | 10.000.000.000 GARD |
| 1777 |  Team Heretics Fan Token TH | US$0,8511 | -4,83% | 2,70% | US$367.785 | US$115.809 | 432.137 TH |
| 1778 |  ASKO ASKO | US$0,002714 | -3,82% | -10,24% | US$362.214 | US$40,77 | 133.457.716 ASKO |
| 1779 |  BitBall BTB | US$0,0005934 | 0,92% | -8,50% | US$360.017 | US$2.373,94 | 606.728.117 BTB |
| 1780 |  HashBX HBX | US$0,0005703 | -2,10% | -9,10% | US$358.906 | US$2.724,80 | 629.280.963 HBX |
| 1781 |  Ideaology IDEA | US$0,02202 | -3,27% | -14,70% | US$358.624 | US$249.039 | 16.286.241 IDEA |
| 1782 |  BHO Network BHO | US$0,0007866 | -0,09% | -1,84% | US$357.133 | US$34.241,28 | 454.000.000 BHO |
| 1783 |  Electrify.Asia ELEC | US$0,0006640 | -1,31% | -0,23% | US$351.633 | US$15.694,52 | 529.591.779 ELEC |
| 1784 |  Venus BCH vBCH | US$2,29 | -1,62% | -4,80% | US$354.210 | - | 154.392 vBCH |
| 1785 |  Rune RUNE | US$26,00 | -0,42% | -7,85% | US$351.451 | - | 13.517 RUNE |
| 1786 |  U Network UUU | US$0,00003513 | -0,08% | 5,66% | US$351.120 | US$1.215.764 | 9.994.600.000 UUU |
| 1787 |  APY.Finance APY | US$0,005270 | -3,65% | -10,32% | US$350.288 | US$15,90 | 66.469.950 APY |
| 1788 |  TRAVA.FINANCE TRAVA | US$0,0004955 | 0,12% | -4,06% | US$350.876 | US$122.077 | 708.138.054 TRAVA |
| 1789 |  Nexalt XLT | US$0,01022 | -8,01% | 1,19% | US$347.582 | US$38.960,06 | 34.009.063 XLT |
| 1790 |  Donu DONU | US$0,06846 | -2,12% | 7,77% | US$347.167 | - | 5.070.895 DONU |
| 1791 |  BLink BLINK | US$0,001877 | -0,49% | -8,58% | US$345.940 | - | 184.347.125 BLINK |
| 1792 |  Wings WINGS | US$0,003443 | -3,19% | -9,31% | US$344.336 | US$0,1800 | 99.999.994 WINGS |
| 1793 |  PHI Token PHI | US$0,05913 | -0,13% | -17,02% | US$344.641 | - | 5.828.254 PHI |
| 1794 |  TurtleCoin TRTL | US$0,000003528 | -0,85% | -8,16% | US$342.910 | US$48.953,08 | 97.205.603.450 TRTL |
| 1795 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.210 | - | 3.300.000 ONX |
| 1796 |  Verso VSO | US$0,004329 | -5,26% | -0,41% | US$343.217 | US$15.012,91 | 79.279.192 VSO |
| 1797 |  Scry.info DDD | US$0,0007803 | -0,28% | -4,83% | US$343.369 | US$25.792,94 | 440.057.074 DDD |
| 1798 |  SakeToken SAKE | US$0,003308 | 12,80% | -6,22% | US$337.007 | US$51.471,71 | 101.862.352 SAKE |
| 1799 |  Dinamo Zagreb Fan Token DZG | US$0,7075 | -7,97% | 13,92% | US$336.071 | US$101.326 | 475.028 DZG |
| 1800 |  OST OST | US$0,0004176 | -4,92% | -11,13% | US$333.469 | US$18.369,71 | 798.532.509 OST |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.