Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  2key.network 2KEY | US$0,001921 | -3,76% | -8,99% | US$150.530 | - | 78.369.697 2KEY |
| 1952 |  GlobalBoost-Y BSTY | US$0,01137 | 1,17% | -34,52% | US$204.121 | US$157,84 | 17.950.579 BSTY |
| 1953 |  NearPad PAD | US$0,04607 | -0,28% | -11,62% | US$202.867 | US$336,54 | 4.403.309 PAD |
| 1954 |  IHT Real Estate Protocol IHT | US$0,0002054 | -0,84% | -3,00% | US$203.122 | US$27.067,66 | 989.061.136 IHT |
| 1955 |  ADA BOY ADABOY | US$0,000002096 | -8,97% | -8,25% | US$202.419 | US$2,64 | 96.584.605.559 ADABOY |
| 1956 |  OpenSwap OSWAP | US$0,009428 | -0,11% | -1,31% | US$199.102 | US$19.837,92 | 21.118.055 OSWAP |
| 1957 |  CREDIT CREDIT | US$0,00008243 | 1,79% | -0,07% | US$199.923 | US$281,36 | 2.425.433.850 CREDIT |
| 1958 |  Save Environment Token SET | US$0,2079 | -3,21% | -10,44% | US$199.815 | - | 960.882 SET |
| 1959 |  Friendz FDZ | US$0,0003863 | -4,07% | -4,59% | US$199.398 | US$43.368,57 | 516.152.388 FDZ |
| 1960 |  Add.xyz ADD | US$0,02389 | 0,00% | -1,68% | US$198.199 | - | 8.296.071 ADD |
| 1961 |  PirateCash PIRATE | US$0,007685 | 1,87% | -10,67% | US$197.956 | US$177,91 | 25.759.163 PIRATE |
| 1962 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1963 |  ShipChain SHIP | US$0,0004126 | -2,98% | -19,83% | US$197.468 | - | 478.598.260 SHIP |
| 1964 |  MyWish WISH | US$0,02072 | -0,56% | -27,81% | US$197.769 | - | 9.546.651 WISH |
| 1965 |  BOMB BOMB | US$0,2213 | -11,07% | -21,66% | US$197.030 | US$114.732 | 890.381 BOMB |
| 1966 |  Zennies ZENI | US$0,0001962 | -2,12% | -8,90% | US$196.328 | - | 1.000.812.836 ZENI |
| 1967 |  NeoNomad NNI | US$0,04581 | -0,30% | -7,08% | US$194.768 | US$116.721 | 4.251.834 NNI |
| 1968 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1969 |  S4FE S4F | US$0,0002184 | 30,06% | -52,92% | US$195.558 | US$772,71 | 895.310.762 S4F |
| 1970 |  Maxcoin MAX | US$0,003139 | -2,12% | 108,22% | US$192.859 | - | 61.445.805 MAX |
| 1971 |  AudioCoin ADC | US$0,0001962 | -2,12% | -8,90% | US$192.389 | - | 980.733.271 ADC |
| 1972 |  Seigniorage Shares SHARE | US$0,009453 | 3,23% | 23,00% | US$192.787 | US$60.034,65 | 20.395.279 SHARE |
| 1973 |  BeamSwap GLINT | US$0,0007096 | -3,78% | -22,00% | US$192.357 | - | 271.089.931 GLINT |
| 1974 |  Ink INK | US$0,0004140 | -6,98% | -8,10% | US$192.053 | US$35.668,97 | 463.910.527 INK |
| 1975 |  Freicoin FRC | US$0,003335 | 51,27% | -3,21% | US$191.761 | US$317,88 | 57.502.113 FRC |
| 1976 |  Vipstar Coin VIPS | US$0,000003923 | -2,12% | -8,90% | US$191.736 | - | 48.870.352.722 VIPS |
| 1977 |  Bounty0x BNTY | US$0,0008177 | -0,20% | -3,58% | US$190.305 | US$10.212,39 | 232.720.097 BNTY |
| 1978 |  QUINADS QUIN | US$0,00001431 | -4,08% | -11,66% | US$190.191 | - | 13.294.999.111 QUIN |
| 1979 |  SPINDLE SPD | US$0,00004687 | -3,19% | -62,89% | US$189.865 | US$9,38 | 4.050.576.097 SPD |
| 1980 |  Subme SUB | US$0,001861 | 0,06% | -5,33% | US$190.175 | US$289,71 | 102.165.950 SUB |
| 1981 |  Lepasa LEPA | US$0,03000 | -0,34% | -6,56% | US$188.947 | US$99.667,23 | 6.297.959 LEPA |
| 1982 |  Leverj Gluon L2 | US$0,0006086 | -1,58% | -4,75% | US$188.399 | US$52,55 | 309.542.470 L2 |
| 1983 |  IXT IXT | US$0,005252 | 412,50% | -8,75% | US$187.915 | US$5,53 | 35.778.844 IXT |
| 1984 |  Lepricon L3P | US$0,001289 | -12,01% | 23,76% | US$189.534 | US$165.119 | 147.066.490 L3P |
| 1985 |  GoWithMi GMAT | US$0,00006889 | -5,41% | -20,24% | US$187.616 | US$15.936,65 | 2.723.550.000 GMAT |
| 1986 |  reflect.finance RFI | US$0,01975 | -4,08% | -15,50% | US$186.354 | US$67,65 | 9.436.673 RFI |
| 1987 |  ASPO World ASPO | US$0,007284 | -0,11% | -9,93% | US$186.635 | US$3.939,06 | 25.622.840 ASPO |
| 1988 |  NIX NIX | US$0,003785 | -3,93% | -11,45% | US$186.357 | - | 49.238.466 NIX |
| 1989 |  Berry Data BRY | US$0,09315 | -2,09% | -18,05% | US$186.290 | US$25.369,11 | 2.000.000 BRY |
| 1990 |  Plair PLA | US$0,000007279 | -1,61% | -24,73% | US$186.426 | US$56,29 | 25.610.108.545 PLA |
| 1991 |  Etherland ELAND | US$0,005978 | -7,26% | -15,49% | US$185.461 | US$959,34 | 31.024.196 ELAND |
| 1992 |  BUZZCoin BUZZ | US$0,000009246 | -3,80% | -11,52% | US$184.915 | - | 20.000.000.000 BUZZ |
| 1993 |  renDOGE RENDOGE | US$0,05969 | -5,13% | 5,25% | US$184.075 | US$64,25 | 3.083.733 RENDOGE |
| 1994 |  RING X PLATFORM RINGX | US$0,0005885 | -2,12% | 36,64% | US$184.315 | - | 313.192.785 RINGX |
| 1995 |  MicroBitcoin MBC | US$0,000003840 | 3,78% | -12,33% | US$184.165 | US$12,86 | 47.958.344.687 MBC |
| 1996 |  DoYourTip DYT | US$0,1268 | 99,94% | -26,86% | US$183.941 | - | 1.450.470 DYT |
| 1997 |  MakiSwap MAKI | US$0,002664 | -6,69% | -11,33% | US$183.774 | US$16.323,81 | 68.971.718 MAKI |
| 1998 |  TurtleNetwork TN | US$0,002064 | -0,11% | -26,05% | US$182.310 | - | 88.335.911 TN |
| 1999 |  Indexed Finance NDX | US$0,2138 | -11,42% | -23,81% | US$182.745 | US$8.074,20 | 854.801 NDX |
| 2000 |  Ubex UBEX | US$0,00005482 | -2,45% | 19,11% | US$181.234 | US$13,23 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.