Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ACoconut AC | US$0,06790 | -4,23% | -14,80% | US$180.738 | US$28.899,91 | 2.661.650 AC |
| 2002 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,00% | US$179.085 | US$111,65 | 3.700.000 GSAIL |
| 2003 |  Jade Currency JADE | US$0,003325 | 8,84% | -11,44% | US$178.393 | US$1.697,35 | 53.652.398 JADE |
| 2004 |  Actinium ACM | US$0,004120 | 14,19% | -13,04% | US$177.559 | US$403,28 | 43.101.650 ACM |
| 2005 |  Oikos OKS | US$0,001607 | -0,80% | -26,42% | US$176.594 | US$586,85 | 109.886.711 OKS |
| 2006 |  Expanse EXP | US$0,009389 | -2,40% | -12,73% | US$176.558 | US$407,92 | 18.805.100 EXP |
| 2007 |  VelasPad VLXPAD | US$0,01322 | -10,08% | -20,15% | US$176.005 | US$25.206,16 | 13.309.447 VLXPAD |
| 2008 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2009 |  WeTrust TRST | US$0,001883 | -3,19% | -9,31% | US$173.514 | US$2,46 | 92.147.500 TRST |
| 2010 |  Jarvis+ JAR | US$0,001593 | -1,90% | -10,70% | US$172.347 | US$20.150,64 | 108.157.249 JAR |
| 2011 |  Mytheria MYRA | US$0,009176 | -0,81% | -12,88% | US$173.408 | US$16.181,73 | 18.898.630 MYRA |
| 2012 |  Wrapped Basic CryptoKitties WCK | US$2,64 | -0,14% | 1,56% | US$173.063 | - | 65.610 WCK |
| 2013 |  YEE YEE | US$0,0001266 | -2,02% | -6,61% | US$172.806 | US$10.492,71 | 1.365.218.125 YEE |
| 2014 |  Aluna.Social ALN | US$0,004587 | -5,58% | -3,26% | US$173.002 | US$89.225,10 | 37.716.866 ALN |
| 2015 |  Coldstack CLS | US$0,1147 | 0,14% | -0,95% | US$172.621 | US$140.546 | 1.504.975 CLS |
| 2016 |  CoverCompared CVR | US$0,002462 | -12,24% | -18,04% | US$172.137 | US$511,14 | 69.906.828 CVR |
| 2017 |  Zenswap Network Token ZNT | US$0,00001431 | -4,08% | -11,66% | US$171.685 | - | 12.001.366.640 ZNT |
| 2018 |  Insured Finance INFI | US$0,005277 | 0,86% | -2,23% | US$170.839 | US$519,54 | 32.372.609 INFI |
| 2019 |  UGAS UGAS | US$0,0009961 | -2,05% | -18,09% | US$171.047 | US$80.646,38 | 171.719.420 UGAS |
| 2020 |  Veil VEIL | US$0,001979 | -28,96% | -39,35% | US$170.309 | US$41,11 | 86.077.880 VEIL |
| 2021 |  Ethereum Gold Project ETGP | US$0,00002861 | -4,08% | -11,66% | US$169.664 | - | 5.930.048.943 ETGP |
| 2022 |  Zeepin ZPT | US$0,0003399 | -0,41% | -1,52% | US$169.937 | US$25.061,26 | 500.000.000 ZPT |
| 2023 |  Ethereum Yield ETHY | US$1,69 | -0,14% | -8,22% | US$168.604 | - | 100.000 ETHY |
| 2024 |  WorkQuest Token WQT | US$0,004527 | 0,16% | -9,04% | US$169.757 | US$199.634 | 37.499.882 WQT |
| 2025 |  VAULT VAULT | US$0,2717 | -2,12% | -8,90% | US$167.644 | US$6,29 | 617.034 VAULT |
| 2026 |  Fabwelt WELT | US$0,003026 | -12,70% | 148,77% | US$166.886 | US$458.173 | 55.150.000 WELT |
| 2027 |  Mettalex MTLX | US$0,1612 | -1,18% | -9,32% | US$180.993 | US$19.014,50 | 1.123.003 MTLX |
| 2028 |  Bitstar BITS | US$0,007847 | -2,12% | 40,15% | US$165.920 | - | 21.145.111 BITS |
| 2029 |  CryptoSoul SOUL | US$0,0005180 | -3,35% | -10,63% | US$165.736 | - | 319.927.334 SOUL |
| 2030 |  RMPL RMPL | US$0,2811 | 0,00% | 0,58% | US$165.562 | - | 588.943 RMPL |
| 2031 |  Team Vitality Fan Token VIT | US$0,2978 | -2,04% | 6,12% | US$166.810 | US$33.718,55 | 560.190 VIT |
| 2032 |  Qbao QBT | US$0,002511 | -1,09% | -9,17% | US$164.122 | US$22.750,32 | 65.351.403 QBT |
| 2033 |  Pivot Token PVT | US$0,00003158 | 1,82% | 15,03% | US$162.178 | US$1.064.523 | 5.135.200.000 PVT |
| 2034 |  OLXA OLXA | US$0,0001195 | -2,48% | -9,41% | US$162.508 | - | 1.359.420.210 OLXA |
| 2035 |  Novara Calcio Fan Token NOV | US$0,8131 | -8,18% | 14,38% | US$163.522 | US$109.385 | 201.117 NOV |
| 2036 |  Netko NETKO | US$0,01040 | -2,12% | 7,29% | US$161.993 | - | 15.580.915 NETKO |
| 2037 |  Donut DONUT | US$0,001279 | -3,76% | -19,59% | US$153.958 | - | 120.355.919 DONUT |
| 2038 |  Power Index Pool Token PIPT | US$0,8061 | -1,74% | -13,54% | US$161.134 | US$1.971,30 | 199.884 PIPT |
| 2039 |  Yield Protocol YIELD | US$0,004732 | 1,58% | -4,06% | US$160.922 | US$86.837,06 | 34.009.745 YIELD |
| 2040 |  Ubricoin UBN | US$0,00006867 | -6,04% | -15,19% | US$160.513 | - | 2.337.584.182 UBN |
| 2041 |  Zebi Token ZEBI | US$0,0001382 | -55,84% | 19,16% | US$146.114 | US$560,62 | 1.057.003.345 ZEBI |
| 2042 |  Stox STX | US$0,003107 | -0,60% | -0,62% | US$158.804 | US$9.945,20 | 51.104.550 STX |
| 2043 |  DOS Network DOS | US$0,001163 | -5,28% | -16,66% | US$158.088 | US$15.274,53 | 135.939.017 DOS |
| 2044 |  Neurotoken NTK | US$0,002004 | -1,03% | 0,23% | US$158.116 | - | 78.906.618 NTK |
| 2045 |  Dynamix DYNA | US$0,000000000308 | -1,72% | 5,48% | US$161.931 | US$10.085,11 | 525.930.234.755.607 DYNA |
| 2046 |  Elpis Battle EBA | US$0,007072 | -1,01% | -7,59% | US$156.805 | US$1.096,26 | 22.172.718 EBA |
| 2047 |  Ethernaal NAAL | US$0,1529 | 0,01% | -5,26% | US$156.427 | - | 1.023.132 NAAL |
| 2048 |  Genesis Shards GS | US$0,01317 | -0,15% | -9,73% | US$158.445 | US$11.489,99 | 12.030.988 GS |
| 2049 |  Pigeoncoin PGN | US$0,00002085 | -2,16% | -12,25% | US$156.705 | US$4.566,84 | 7.514.364.865 PGN |
| 2050 |  Inex Project INEX | US$0,00001431 | -4,08% | -11,66% | US$155.787 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.