Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Penta PNT | US$0,000005100 | -2,12% | -15,41% | US$107.181 | US$9,83 | 21.014.319.521 PNT |
| 2152 |  Zetacoin ZET | US$0,0007847 | -2,12% | -8,90% | US$106.809 | - | 136.119.768 ZET |
| 2153 |  Zero ZER | US$0,009024 | -2,12% | -67,39% | US$106.704 | US$12,32 | 11.824.810 ZER |
| 2154 |  Spaceswap SHAKE SHAKE | US$140,03 | -5,42% | -27,71% | US$106.285 | US$5.133,71 | 759 SHAKE |
| 2155 |  QUAI DAO QUAI | US$0,002665 | -10,00% | -29,90% | US$106.092 | US$30.349,09 | 39.809.807 QUAI |
| 2156 |  Substratum SUB | US$0,0002747 | -38,78% | -68,64% | US$105.203 | US$284,80 | 383.021.000 SUB |
| 2157 |  TagCoin TAG | US$0,01628 | -2,12% | -8,90% | US$104.756 | - | 6.433.866 TAG |
| 2158 |  Energo TSL | US$0,0001738 | 0,81% | 0,18% | US$104.696 | US$5.453,24 | 602.378.920 TSL |
| 2159 |  Rapidz RPZX | US$0,00005619 | -2,52% | 135,06% | US$103.813 | - | 1.847.661.820 RPZX |
| 2160 |  2GIVE 2GIVE | US$0,0001962 | -2,12% | -8,90% | US$103.664 | - | 528.444.586 2GIVE |
| 2161 |  Kuverit KUV | US$0,00003900 | 0,00% | 0,00% | US$103.523 | US$21,87 | 2.654.360.436 KUV |
| 2162 |  FantomStarter FS | US$0,0009994 | 2,40% | -2,03% | US$103.442 | US$51.418,85 | 103.506.349 FS |
| 2163 |  AMATEN AMA | US$0,01362 | -12,24% | -20,25% | US$103.127 | US$73,87 | 7.571.323 AMA |
| 2164 |  Stobox Token STBU | US$0,002520 | 8,51% | -19,67% | US$103.230 | US$16.256,19 | 40.961.579 STBU |
| 2165 |  Fortuna Sittard Fan Token FOR | US$0,7307 | -1,56% | -6,77% | US$105.953 | US$73.275,33 | 145.000 FOR |
| 2166 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,00% | US$102.750 | - | 190.398.627 OMC |
| 2167 |  Bitgear GEAR | US$0,001191 | 0,00% | -4,25% | US$102.722 | - | 86.247.931 GEAR |
| 2168 |  ORAO Network ORAO | US$0,002613 | 2,87% | -14,19% | US$102.952 | US$14.938,28 | 39.397.668 ORAO |
| 2169 |  Cryptrust CTRT | US$0,00001431 | -4,08% | -11,66% | US$101.465 | - | 7.092.756.485 CTRT |
| 2170 |  Agrello DLT | US$0,0007847 | -1,90% | -8,90% | US$101.278 | US$6.508,12 | 129.071.019 DLT |
| 2171 |  BeatzCoin BTZC | US$0,00003923 | -2,12% | -8,96% | US$100.853 | US$7,48 | 2.570.575.580 BTZC |
| 2172 |  Roush Fenway Racing Fan Token ROUSH | US$0,2724 | -3,37% | 6,31% | US$102.162 | US$36.972,91 | 375.000 ROUSH |
| 2173 |  Robust Token RBT | US$4,13 | -0,89% | -28,71% | US$98.737 | US$139,23 | 23.905 RBT |
| 2174 |  Lethean LTHN | US$0,0001244 | -22,98% | -41,63% | US$98.980 | US$33,75 | 795.787.039 LTHN |
| 2175 |  Visor.Finance VISR | US$0,003266 | -8,57% | 8,27% | US$98.070 | - | 30.028.792 VISR |
| 2176 |  ClassicDoge XDOGE | US$0,000006550 | -7,66% | -33,78% | US$99.366 | US$22.711,38 | 15.170.955.963 XDOGE |
| 2177 |  Rubies RBIES | US$0,009416 | -2,12% | -8,90% | US$98.071 | - | 10.415.252 RBIES |
| 2178 |  keyTango TANGO | US$0,009869 | 60,56% | 90,96% | US$97.817 | US$665,66 | 9.911.930 TANGO |
| 2179 |  DFSocial Gaming DFSG | US$0,007872 | 0,01% | -6,17% | US$96.999 | - | 12.321.318 DFSG |
| 2180 |  extraDNA XDNA | US$0,00008130 | 139,56% | 62,60% | US$96.748 | US$36.063,05 | 1.190.020.231 XDNA |
| 2181 |  UniFarm UFARM | US$0,002514 | -0,07% | -3,99% | US$96.461 | US$42.343,03 | 38.375.919 UFARM |
| 2182 |  Rage Fan RAGE | US$0,001710 | -2,84% | -8,78% | US$96.982 | US$14.085,10 | 56.719.938 RAGE |
| 2183 |  Amon AMN | US$0,0001336 | 3,20% | -0,57% | US$95.469 | US$132,17 | 714.344.960 AMN |
| 2184 |  Levante U.D. Fan Token LEV | US$0,9546 | -3,48% | 12,40% | US$95.457 | US$131.602 | 100.000 LEV |
| 2185 |  Asch XAS | US$0,001022 | -0,29% | -0,48% | US$95.412 | - | 93.355.331 XAS |
| 2186 |  AquariusCoin ARCO | US$0,02400 | -2,29% | -9,41% | US$95.318 | - | 3.971.486 ARCO |
| 2187 |  Felixo Coin FLX | US$0,0006330 | 0,00% | -2,02% | US$94.950 | - | 150.000.000 FLX |
| 2188 |  Node Runners NDR | US$3,85 | -11,49% | -11,18% | US$94.555 | US$23,04 | 24.577 NDR |
| 2189 |  Peseta Digital PTD | US$0,0006474 | -2,12% | -16,49% | US$93.656 | US$0,07000 | 144.675.034 PTD |
| 2190 |  Nerva XNV | US$0,005493 | 19,16% | 2,03% | US$93.473 | US$97,58 | 17.017.723 XNV |
| 2191 |  Smartshare SSP | US$0,00002000 | -4,76% | -9,09% | US$92.801 | US$2.334,75 | 4.639.918.911 SSP |
| 2192 |  Trinity Network Credit TNC | US$0,0002767 | -1,71% | -7,32% | US$92.248 | US$23.851,99 | 333.333.333 TNC |
| 2193 |  SnodeCoin SND | US$0,002143 | 0,00% | -0,47% | US$92.272 | - | 43.049.969 SND |
| 2194 |  Method Finance MTHD | US$0,002209 | 0,00% | 2,33% | US$91.789 | - | 41.560.052 MTHD |
| 2195 |  EDUCare EKT | US$0,0001253 | 3,46% | -12,38% | US$90.770 | US$6.229,96 | 724.297.908 EKT |
| 2196 |  MarsX MX | US$0,0003976 | -20,49% | -8,57% | US$90.617 | US$256,08 | 227.936.637 MX |
| 2197 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.609 | - | 37.145.147 PGO |
| 2198 |  The Corgi of PolkaBridge CORGIB | US$0,000000003129 | -8,91% | -19,63% | US$90.647 | US$2.892,46 | 28.970.127.068.717 CORGIB |
| 2199 |  Switch ESH | US$0,007454 | -2,12% | -8,90% | US$90.301 | US$42,11 | 12.113.793 ESH |
| 2200 |  bAlpha BALPHA | US$5,02 | -24,91% | -30,61% | US$90.340 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.