Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Iridium IRD | US$0,003727 | 9,40% | -3,84% | US$89.945 | US$10,45 | 24.132.057 IRD |
| 2202 |  Gourmet Galaxy GUM | US$0,02705 | 1,06% | 6,40% | US$89.579 | US$183.809 | 3.312.145 GUM |
| 2203 |  DDKoin DDK | US$0,05230 | -1,74% | -2,78% | US$89.436 | US$471,97 | 1.710.000 DDK |
| 2204 |  WinCash WCC | US$0,05885 | -2,12% | -88,61% | US$88.263 | US$2,46 | 1.499.784 WCC |
| 2205 |  Rigel Protocol RGP | US$0,04878 | 0,47% | -9,31% | US$87.569 | US$69,43 | 1.795.012 RGP |
| 2206 |  CryptoBonusMiles CBM | US$0,00001752 | -25,13% | -4,65% | US$87.583 | US$77,82 | 4.999.088.401 CBM |
| 2207 |  Samusky SAMU | US$0,0001741 | -7,70% | -40,23% | US$95.387 | US$2.881,32 | 547.842.420 SAMU |
| 2208 |  Axis DeFi AXIS | US$0,04133 | -1,77% | -7,43% | US$86.153 | US$17.959,94 | 2.084.401 AXIS |
| 2209 |  Landbox LAND | US$0,001126 | 2,36% | 2,36% | US$86.009 | US$13,50 | 76.385.230 LAND |
| 2210 |  Matryx MTX | US$0,003700 | 0,00% | 8,83% | US$85.932 | - | 23.224.303 MTX |
| 2211 |  Vodra VDR | US$0,0005983 | -15,01% | -12,15% | US$85.636 | US$18.324,84 | 143.144.036 VDR |
| 2212 |  Playkey PKT | US$0,004873 | 6,08% | -2,01% | US$84.869 | US$44.341,41 | 17.414.614 PKT |
| 2213 |  GoldenPyrex GPYX | US$0,01033 | -3,76% | 11,58% | US$103.322 | - | 9.999.999 GPYX |
| 2214 |  Catex Token CATT | US$0,0001099 | -0,98% | -4,43% | US$84.025 | US$2,55 | 764.538.331 CATT |
| 2215 |  Bunicorn BUNI | US$0,002989 | -1,56% | -8,11% | US$83.849 | US$355,48 | 28.049.239 BUNI |
| 2216 |  TheForce Trade FOC | US$0,001053 | 2,28% | -57,26% | US$84.424 | US$9,94 | 80.200.000 FOC |
| 2217 |  Shield Protocol SHIELD | US$0,3405 | 0,01% | 0,04% | US$83.240 | - | 244.499 SHIELD |
| 2218 |  Rise RISE | US$0,0004100 | 0,00% | -42,74% | US$82.898 | US$8,59 | 202.184.963 RISE |
| 2219 |  pEOS PEOS | US$0,00009973 | -7,53% | -9,19% | US$82.613 | - | 828.353.669 PEOS |
| 2220 |  MIB Coin MIB | US$0,0004790 | -0,62% | -8,76% | US$82.350 | US$6,11 | 171.915.344 MIB |
| 2221 |  Filecash FIC | US$0,003194 | 6,00% | -20,39% | US$82.138 | US$48.000,50 | 25.718.348 FIC |
| 2222 |  BlitzPick XBP | US$0,0002134 | -3,19% | -9,31% | US$81.660 | US$149,61 | 382.751.935 XBP |
| 2223 |  Font FONT | US$0,1667 | -3,20% | -6,27% | US$81.235 | US$3.649,15 | 487.310 FONT |
| 2224 |  Lithosphere LITHO | US$0,001303 | -1,12% | -9,06% | US$81.207 | US$496.827 | 62.316.885 LITHO |
| 2225 |  GoByte GBX | US$0,008435 | 0,21% | -6,73% | US$80.765 | US$0,1900 | 9.574.778 GBX |
| 2226 |  Cobinhood COB | US$0,0001962 | -2,12% | -8,90% | US$80.625 | - | 410.999.847 COB |
| 2227 |  Po.et POE | US$0,00002550 | -2,12% | -1,31% | US$80.116 | US$0,02000 | 3.141.592.653 POE |
| 2228 |  Cryptojacks CJ | US$0,0001962 | -2,12% | -8,90% | US$79.756 | - | 406.568.581 CJ |
| 2229 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2230 |  MenaPay MPAY | US$0,0005883 | -2,12% | -8,90% | US$78.915 | - | 134.138.176 MPAY |
| 2231 |  YVS.Finance YVS | US$0,05938 | -7,46% | -14,62% | US$78.691 | US$44.829,28 | 1.325.244 YVS |
| 2232 |  Curio CUR | US$0,03996 | 0,00% | 113,86% | US$78.560 | US$580,94 | 1.966.078 CUR |
| 2233 |  KanadeCoin KNDC | US$0,00001431 | -4,08% | -11,66% | US$78.266 | - | 5.471.056.500 KNDC |
| 2234 |  Titan Coin TTN | US$0,00008583 | -47,48% | -11,66% | US$78.178 | US$0,5800 | 910.820.150 TTN |
| 2235 |  Maincoin MNC | US$0,0002088 | -2,47% | -9,40% | US$78.094 | US$13,09 | 374.000.000 MNC |
| 2236 |  NativeCoin N8V | US$0,003139 | -2,12% | -8,90% | US$77.868 | - | 24.809.180 N8V |
| 2237 |  Tourist Token TOTO | US$0,00001431 | -4,08% | -11,66% | US$77.726 | - | 5.433.323.630 TOTO |
| 2238 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2239 |  BlockMesh BMH | US$0,0002831 | 0,00% | 0,00% | US$77.289 | - | 273.039.971 BMH |
| 2240 |  Sentinel Chain SENC | US$0,0003923 | 0,74% | -11,10% | US$77.385 | US$17.137,79 | 197.269.666 SENC |
| 2241 |  Goose Finance EGG | US$0,04366 | 3,03% | 18,52% | US$76.635 | US$99,87 | 1.755.130 EGG |
| 2242 |  BidiPass BDP | US$0,0001970 | -1,68% | -8,00% | US$76.157 | US$14,08 | 386.631.337 BDP |
| 2243 |  Arqma ARQ | US$0,005297 | 1,64% | -5,40% | US$76.035 | US$51,28 | 14.355.521 ARQ |
| 2244 |  Non-Fungible Yearn NFY | US$0,8075 | -3,76% | -15,88% | US$76.044 | - | 94.174 NFY |
| 2245 |  Skyrim Finance SKYRIM | US$0,003757 | 1,82% | -4,49% | US$76.261 | US$7.760,11 | 20.300.000 SKYRIM |
| 2246 |  Jetcoin JET | US$0,005885 | -5,28% | -33,34% | US$75.141 | US$33.026,99 | 12.768.025 JET |
| 2247 |  EveryCoin EVY | US$0,000008000 | 0,31% | -3,26% | US$75.042 | US$14.476,33 | 9.380.000.000 EVY |
| 2248 |  Coinracer CRACE | US$0,0009473 | 1,70% | -9,29% | US$74.698 | US$712,21 | 78.853.442 CRACE |
| 2249 |  ArGo ARGO | US$0,008365 | -4,92% | -3,87% | US$74.417 | US$0,5400 | 8.895.833 ARGO |
| 2250 |  KIMCHI.finance KIMCHI | US$0,00002446 | 0,00% | -7,61% | US$72.671 | - | 2.971.032.525 KIMCHI |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.