Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vivid Coin VIVID | US$0,004021 | -2,12% | -8,90% | US$30.955 | - | 7.697.539 VIVID |
| 2402 |  NeoWorld Cash NASH | US$0,000001300 | -8,88% | 13,05% | US$30.824 | - | 23.709.948.546 NASH |
| 2403 |  ImageCoin IMG | US$0,002124 | 30,31% | -8,99% | US$27.655 | US$817,15 | 13.019.972 IMG |
| 2404 |  Fundamenta FMTA | US$0,01500 | 6,71% | -0,08% | US$30.070 | US$2,82 | 2.005.167 FMTA |
| 2405 |  Taklimakan Network TAN | US$0,0006506 | -5,85% | -0,15% | US$29.889 | US$35.606,13 | 45.942.180 TAN |
| 2406 |  BLOC.MONEY BLOC | US$0,001373 | 37,03% | 27,53% | US$29.811 | US$312,81 | 21.709.183 BLOC |
| 2407 |  Ormeus Ecosystem ECO | US$0,00001406 | 31,19% | -29,32% | US$31.368 | US$3.757,39 | 2.230.453.136 ECO |
| 2408 |  Transcodium TNS | US$0,0003439 | -3,19% | -60,21% | US$29.525 | US$59,54 | 85.842.616 TNS |
| 2409 |  SparksPay SPK | US$0,002491 | -1,34% | 7,12% | US$29.200 | US$1,10 | 11.720.544 SPK |
| 2410 |  Spectre.ai Utility Token SXUT | US$0,001177 | -2,12% | -8,90% | US$28.872 | - | 24.529.558 SXUT |
| 2411 |  Novacoin NVC | US$0,01236 | -16,67% | -10,33% | US$28.867 | US$0,01000 | 2.335.757 NVC |
| 2412 |  MMOCoin MMO | US$0,0004224 | -40,49% | -40,72% | US$28.911 | US$0,3500 | 68.437.920 MMO |
| 2413 |  GlobalToken GLT | US$0,0002158 | -2,12% | -16,49% | US$28.648 | - | 132.763.800 GLT |
| 2414 |  Blockburn BURN | US$0,00001448 | -2,84% | -8,74% | US$28.631 | - | 1.977.738.958 BURN |
| 2415 |  XPA XPA | US$0,0005007 | -4,08% | -11,66% | US$28.628 | - | 57.177.751 XPA |
| 2416 |  ARAW ARAW | US$0,00001431 | -4,08% | -11,66% | US$28.519 | - | 1.993.576.188 ARAW |
| 2417 |  HaloDAO RNBW | US$0,004959 | -0,75% | -28,39% | US$27.787 | US$763,21 | 5.602.877 RNBW |
| 2418 |  BoutsPro BOUTS | US$0,0003624 | -21,21% | -27,11% | US$27.768 | - | 76.615.188 BOUTS |
| 2419 |  ACA Token ACA | US$0,0006552 | -0,53% | -3,59% | US$27.703 | US$29,17 | 42.285.149 ACA |
| 2420 |  Nasdacoin NSD | US$0,0009299 | -4,08% | -20,25% | US$27.193 | US$3.243,06 | 29.243.786 NSD |
| 2421 |  Bitcoin Incognito XBI | US$0,002078 | -3,14% | -22,26% | US$27.083 | - | 13.031.736 XBI |
| 2422 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | 0,00% | US$26.832 | - | 670.780.889 COSM |
| 2423 |  Island Coin ISLE | US$0,000000000107 | -12,26% | -11,65% | US$26.733 | US$1,50 | 249.959.242.397.874 ISLE |
| 2424 |  Castweet CTT | US$0,01482 | -0,28% | -1,24% | US$26.581 | US$635,16 | 1.793.952 CTT |
| 2425 |  Alphr finance ALPHR | US$0,01532 | 3,91% | -1,79% | US$26.494 | US$20.207,43 | 1.729.085 ALPHR |
| 2426 |  Startcoin START | US$0,0005885 | -2,12% | -8,90% | US$26.530 | - | 45.079.785 START |
| 2427 |  Big Digital Shares BDS | US$0,0005246 | 2,24% | -5,58% | US$26.228 | US$77,67 | 50.000.000 BDS |
| 2428 |  Shar Pei PUPPY | US$0,00005162 | 0,03% | 25,60% | US$25.790 | - | 499.591.895 PUPPY |
| 2429 |  1MillionNFTs 1MIL | US$0,2117 | -0,52% | -3,32% | US$25.405 | US$41.049,02 | 120.000 1MIL |
| 2430 |  BitSend BSD | US$0,0007847 | 15,15% | 1,22% | US$25.301 | - | 32.244.170 BSD |
| 2431 |  NevaCoin NEVA | US$0,004610 | -2,12% | -8,90% | US$25.040 | - | 5.431.630 NEVA |
| 2432 |  Smaugs NFT SMG | US$0,0007255 | -27,20% | -8,75% | US$25.392 | US$396,27 | 35.000.000 SMG |
| 2433 |  Membrana MBN | US$0,00006524 | -1,62% | -3,89% | US$24.789 | US$12,62 | 379.943.490 MBN |
| 2434 |  Step Hero HERO | US$0,001899 | -1,59% | -15,12% | US$24.589 | US$40.055,37 | 12.951.109 HERO |
| 2435 |  PureVidz VIDZ | US$0,0001962 | -2,12% | -8,90% | US$24.576 | - | 125.279.775 VIDZ |
| 2436 |  BitRewards BIT | US$0,00007153 | -4,08% | -11,66% | US$24.514 | - | 342.725.114 BIT |
| 2437 |  GoldBlocks GB | US$0,001569 | -2,12% | -8,90% | US$24.425 | - | 15.563.873 GB |
| 2438 |  FantasyGold FGC | US$0,0001726 | -2,12% | -8,90% | US$24.109 | - | 139.659.829 FGC |
| 2439 |  BitCash BITC | US$0,001085 | 8,24% | 1,17% | US$24.078 | US$12,41 | 22.198.153 BITC |
| 2440 |  Cheesecoin CHEESE | US$0,00005885 | -51,06% | -45,34% | US$24.062 | - | 408.869.908 CHEESE |
| 2441 |  Ratecoin XRA | US$0,0001962 | -2,12% | -8,90% | US$24.021 | - | 122.449.162 XRA |
| 2442 |  Ormeus Coin ORMEUS | US$0,0006689 | 1,94% | -0,57% | US$24.018 | US$355,50 | 35.904.998 ORMEUS |
| 2443 |  MoneroV XMV | US$0,008828 | -2,12% | -8,90% | US$23.834 | US$4,20 | 2.700.000 XMV |
| 2444 |  Luna Rush LUS | US$0,005229 | 4,49% | -17,52% | US$23.793 | US$63.593,05 | 4.550.147 LUS |
| 2445 |  CustomContractNetwork CCN | US$0,00001431 | -4,08% | -11,66% | US$23.187 | - | 1.620.841.876 CCN |
| 2446 |  Bitcoin Classic BXC | US$0,03865 | -2,12% | -8,44% | US$23.193 | - | 600.147 BXC |
| 2447 |  ELTCOIN ELTCOIN | US$0,0002575 | -17,78% | -30,86% | US$23.175 | US$12.721,68 | 90.000.000 ELTCOIN |
| 2448 |  Digitex DGTX | US$0,00002482 | -2,65% | -9,50% | US$23.112 | US$33.103,14 | 931.035.715 DGTX |
| 2449 |  MyBit MYB | US$0,0001466 | -2,64% | 16,71% | US$23.049 | US$77,26 | 157.187.027 MYB |
| 2450 |  Unicly Genesis Collection UUNICLY | US$0,02246 | -3,76% | -12,29% | US$22.460 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.