Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Guider GDR | US$0,00003485 | -0,11% | 135,06% | US$8.684 | US$9,78 | 249.181.440 GDR |
| 2552 |  EDRCoin EDRC | US$0,002943 | -2,12% | -8,90% | US$8.625 | - | 2.931.224 EDRC |
| 2553 |  PAYCENT PYN | US$0,00009945 | -0,56% | -8,54% | US$8.484 | - | 85.310.628 PYN |
| 2554 |  StarterCoin STAC | US$0,00002463 | -3,19% | -9,31% | US$8.425 | US$25,09 | 342.007.189 STAC |
| 2555 |  EveriToken EVT | US$0,0003729 | 47,52% | 38,73% | US$8.434 | US$52,22 | 22.614.716 EVT |
| 2556 |  ParkByte PKB | US$0,001766 | -2,12% | -8,90% | US$8.411 | - | 4.764.026 PKB |
| 2557 |  ModiHost AIM | US$0,006374 | -2,12% | -8,90% | US$7.947 | - | 1.246.664 AIM |
| 2558 |  Defis XGM | US$0,00005885 | -2,12% | -8,90% | US$7.919 | US$8,17 | 134.558.580 XGM |
| 2559 |  Acoin ACOIN | US$0,006474 | -2,12% | -8,90% | US$7.898 | - | 1.220.085 ACOIN |
| 2560 |  Helix HLIX | US$0,0001962 | -2,12% | -8,90% | US$7.891 | - | 40.224.253 HLIX |
| 2561 |  Quantis Network QUAN | US$0,0001962 | -2,12% | -8,90% | US$7.803 | - | 39.779.347 QUAN |
| 2562 |  Datacoin DTC | US$0,0001962 | -2,12% | -8,90% | US$7.790 | - | 39.712.849 DTC |
| 2563 |  Bitcloud BTDX | US$0,0001962 | -2,12% | -8,90% | US$7.765 | - | 39.585.688 BTDX |
| 2564 |  LCMS LCMS | US$0,0005000 | 0,00% | -16,66% | US$7.462 | - | 14.922.868 LCMS |
| 2565 |  Gene Source Code Chain GENE | US$0,00001962 | -2,12% | -8,90% | US$7.361 | - | 375.244.800 GENE |
| 2566 |  X-Coin XCO | US$0,0005885 | -2,12% | -8,90% | US$7.289 | - | 12.384.976 XCO |
| 2567 |  Multiplier BMXX | US$0,007134 | -3,32% | -11,53% | US$7.222 | - | 1.012.442 BMXX |
| 2568 |  Dollarcoin DLC | US$0,0007847 | -2,12% | -8,90% | US$7.146 | - | 9.106.714 DLC |
| 2569 |  CrevaCoin CREVA | US$0,0001962 | -2,12% | -8,90% | US$7.139 | - | 36.390.750 CREVA |
| 2570 |  Bitcoin Adult BTAD | US$0,0001373 | -2,12% | -8,90% | US$7.083 | - | 51.582.493 BTAD |
| 2571 |  Thore Cash TCH | US$0,0001267 | -2,57% | 95,60% | US$6.975 | - | 55.056.178 TCH |
| 2572 |  Dreamcoin DRM | US$0,002550 | -2,12% | -8,90% | US$6.948 | - | 2.724.393 DRM |
| 2573 |  Arion ARION | US$0,0003923 | -2,12% | -8,90% | US$6.665 | - | 16.987.252 ARION |
| 2574 |  Zealium NZL | US$0,0003727 | -2,12% | -8,90% | US$6.644 | - | 17.826.578 NZL |
| 2575 |  Bonpay BON | US$0,0005885 | -2,12% | -8,90% | US$6.644 | - | 11.290.301 BON |
| 2576 |  Cream CRM | US$0,0001471 | 4,92% | -4,38% | US$6.636 | - | 45.108.749 CRM |
| 2577 |  SongCoin SONG | US$0,0001962 | -2,12% | -8,90% | US$6.388 | - | 32.565.300 SONG |
| 2578 |  Gossip Coin GOSS | US$0,0001962 | -2,12% | -8,90% | US$6.371 | - | 32.479.221 GOSS |
| 2579 |  Kemacoin KEMA | US$0,0002550 | -2,12% | -25,98% | US$6.212 | US$1,28 | 24.360.241 KEMA |
| 2580 |  Zayedcoin ZYD | US$0,0009808 | -2,12% | -8,90% | US$6.124 | - | 6.243.840 ZYD |
| 2581 |  Alpha Coin APC | US$0,0001748 | -2,17% | -8,98% | US$6.117 | - | 35.000.000 APC |
| 2582 |  TravelNote TVNT | US$0,002825 | -3,14% | -10,34% | US$6.084 | - | 2.153.333 TVNT |
| 2583 |  XOVBank XOV | US$0,00004292 | -4,08% | -11,66% | US$6.084 | - | 141.755.903 XOV |
| 2584 |  CyberMusic CYMT | US$0,0000003923 | -94,88% | -8,90% | US$6.081 | - | 15.500.000.000 CYMT |
| 2585 |  WXCOINS WXC | US$0,0001962 | -2,12% | -8,90% | US$6.081 | - | 31.000.000 WXC |
| 2586 |  VEKTOR VEKTOR | US$0,00000001533 | 0,41% | 35,12% | US$6.001 | US$2,80 | 391.306.102.445 VEKTOR |
| 2587 |  iBTC IBTC | US$0,0001195 | -2,48% | -9,41% | US$5.976 | - | 49.993.999 IBTC |
| 2588 |  MDtoken MDTK | US$0,001428 | -6,39% | -7,55% | US$5.863 | - | 4.107.112 MDTK |
| 2589 |  Litecred LTCR | US$0,0001962 | -2,12% | -8,90% | US$5.930 | - | 30.227.750 LTCR |
| 2590 |  HyperAlloy ALLOY | US$0,001702 | -1,37% | -25,86% | US$5.876 | - | 3.453.286 ALLOY |
| 2591 |  Cannation CNNC | US$0,002354 | -2,12% | -0,62% | US$5.831 | US$10,73 | 2.476.893 CNNC |
| 2592 |  Veltor VLT | US$0,01020 | -2,12% | -10,62% | US$5.660 | - | 554.855 VLT |
| 2593 |  Rabbit token RBT | US$0,0000002826 | 0,01% | 0,00% | US$5.652 | - | 20.000.000.000 RBT |
| 2594 |  Vortex Defi VTX | US$0,002253 | -2,33% | -10,26% | US$5.633 | US$252,22 | 2.500.000 VTX |
| 2595 |  HeartBout HB | US$0,0001052 | -2,26% | -9,10% | US$5.630 | - | 53.495.267 HB |
| 2596 |  S.Finance SFG | US$0,06410 | 0,06% | -12,06% | US$5.443 | US$215.052 | 84.903 SFG |
| 2597 |  HOMIHELP HOMI | US$0,004728 | -2,12% | -8,90% | US$5.438 | - | 1.150.359 HOMI |
| 2598 |  Datamine DAM | US$0,001800 | -3,98% | -96,46% | US$5.439 | - | 3.021.196 DAM |
| 2599 |  Streamit Coin STREAM | US$0,0003923 | -2,12% | -8,90% | US$5.308 | - | 13.529.414 STREAM |
| 2600 |  BitCoal COAL | US$0,001177 | -2,12% | -8,90% | US$5.297 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.