Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,20% | 0,20% | - | US$39.550.281 | - |
| 2702 |  sETH SETH | US$1.446,80 | -3,32% | -11,23% | - | US$33.234.239 | - |
| 2703 |  NFTNetwork NFTN | US$0,01493 | -2,76% | -2,12% | - | US$32.111.061 | - |
| 2704 |  Acala Dollar(Acala) AUSD | US$0,7000 | -9,17% | -13,47% | - | US$30.020.186 | - |
| 2705 |  Liquid Staking Dot LDOT | US$20,63 | -9,18% | -13,47% | - | US$29.954.075 | - |
| 2706 |  Wrapped Matic WMATIC | US$0,7820 | -3,03% | -4,69% | - | US$28.342.512 | - |
| 2707 |  MM Finance(Polygon) MMF | US$0,4540 | 7,29% | -56,33% | - | US$24.502.497 | - |
| 2708 |  Grove GVR | US$0,000000000828 | 2,98% | -13,68% | - | US$22.312.711 | - |
| 2709 |  NYM NYM | US$0,3010 | -3,69% | -9,23% | - | US$21.236.516 | - |
| 2710 |  ZEDXION ZEDXION | US$0,1062 | -2,21% | -8,16% | - | US$21.206.349 | - |
| 2711 |  Saitama V2 SAITAMA | US$0,001850 | -4,83% | -26,63% | - | US$20.324.208 | - |
| 2712 |  Wrapped AVAX WAVAX | US$18,43 | -8,37% | -19,89% | - | US$17.394.942 | - |
| 2713 |  CRYPTOKKI TOKKI | US$2,37 | 0,50% | -11,74% | - | US$16.756.798 | - |
| 2714 |  ANIVERSE ANV | US$0,2742 | -9,10% | -22,02% | - | US$16.816.468 | - |
| 2715 |  Wrapped Solana SOL | US$30,77 | -2,46% | -15,88% | - | US$16.942.161 | - |
| 2716 |  Beacon ETH BETH | US$1.377,30 | -3,95% | -12,18% | - | US$14.758.405 | - |
| 2717 |  ETHPoS (IOU) ETHS | US$1.391,20 | -3,69% | -11,68% | - | US$13.731.925 | - |
| 2718 |  Goat Gang GGT | US$78,85 | 1,46% | -2,92% | - | US$13.716.728 | - |
| 2719 |  Wrapped Fantom WFTM | US$0,2651 | -3,53% | -13,51% | - | US$11.819.184 | - |
| 2720 |  StreamCoin STRM | US$0,03397 | -2,58% | -15,29% | - | US$11.034.129 | - |
| 2721 |  Alvey Chain WALV | US$0,09137 | -17,72% | 87,57% | - | US$10.904.721 | - |
| 2722 |  XANA XETA | US$0,04053 | -1,33% | 13,58% | - | US$9.550.526 | - |
| 2723 |  THORChain (ERC20) RUNE | US$1,81 | -6,73% | -10,59% | - | US$9.310.716 | - |
| 2724 |  Step App FITFI | US$0,08113 | 5,16% | -11,20% | - | US$8.554.362 | - |
| 2725 |  Anonverse ANON | US$0,0001409 | 1,03% | -31,06% | - | US$8.241.119 | - |
| 2726 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,00% | - | US$8.073.601 | - |
| 2727 |  Geegoopuzzle GGP | US$16,69 | -2,33% | -21,10% | - | US$8.011.231 | - |
| 2728 |  GMX GMX | US$39,34 | 1,97% | 9,56% | - | US$7.711.432 | - |
| 2729 |  Mancium MANC | US$4,29 | 25,02% | 141,93% | - | US$7.709.341 | - |
| 2730 |  Luffy LUFFY | US$0,000000000305 | -1,10% | -16,22% | - | US$7.491.192 | - |
| 2731 |  MM Optimizer (Polygon) MMO | US$6,66 | 50,63% | 0,00% | - | US$7.275.890 | - |
| 2732 |  CatCoin CATCOIN | US$0,000000000007 | 0,00% | -12,50% | - | US$7.085.964 | - |
| 2733 |  Global AEX Token GAT | US$0,01727 | -3,29% | -9,34% | - | US$7.059.021 | - |
| 2734 |  Natural Farm Union Protocol NFUP | US$0,009529 | 13,39% | 29,50% | - | US$6.775.525 | - |
| 2735 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$6.559.528 | - |
| 2736 |  Compound Dai CDAI | US$0,02203 | -0,14% | -0,09% | - | US$6.417.683 | - |
| 2737 |  Coinbase Wrapped Staked ETH CBETH | US$1.349,27 | -4,18% | 0,00% | - | US$6.576.457 | - |
| 2738 |  Tari World TARI | US$38,68 | -1,84% | 4,36% | - | US$5.969.736 | - |
| 2739 |  Dotori DTR | US$1,60 | 2,77% | -5,40% | - | US$3.903.159 | - |
| 2740 |  Choise.com CHO | US$1,16 | 0,31% | 10,53% | - | US$5.295.555 | - |
| 2741 |  Compound USDT CUSDT | US$0,02195 | 0,01% | 0,03% | - | US$5.264.353 | - |
| 2742 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,01% | - | US$4.660.846 | - |
| 2743 |  Bitget Token BGB | US$0,1456 | -8,34% | -4,83% | - | US$4.677.767 | - |
| 2744 |  Everdome DOME | US$0,002088 | -11,93% | -38,84% | - | US$4.535.395 | - |
| 2745 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | 0,16% | - | US$4.428.861 | - |
| 2746 |  DUST Protocol DUST | US$3,00 | 16,00% | 99,50% | - | US$4.333.258 | - |
| 2747 |  Orbler ORBR | US$12,86 | -15,30% | -19,37% | - | US$4.257.040 | - |
| 2748 |  Wrapped WDOGE WWDOGE | US$0,06258 | -1,43% | -10,33% | - | US$4.186.528 | - |
| 2749 |  Australian Dollar Token AUDT | US$0,6836 | -0,35% | -0,47% | - | US$4.126.322 | - |
| 2750 |  DRIVEZ DRIV | US$0,04586 | -4,60% | -1,39% | - | US$3.996.812 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.