Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Exosis EXO | US$0,004084 | -3,27% | -10,53% | US$2.109 | - | 516.268 EXO |
| 2652 |  SocialCoin SOCC | US$0,0001952 | -2,48% | 20,03% | US$2.054 | - | 10.518.425 SOCC |
| 2653 |  STRAKS STAK | US$0,00007847 | -2,12% | -8,90% | US$1.872 | US$0,1100 | 23.858.907 STAK |
| 2654 |  Feellike FLL | US$0,001000 | 0,00% | 224,34% | US$1.786 | - | 1.785.468 FLL |
| 2655 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$7,09 | 861.265 ECU |
| 2656 |  Coinonat CXT | US$0,0001962 | -2,12% | -8,90% | US$1.692 | - | 8.623.200 CXT |
| 2657 |  Dash Green DASHG | US$0,0006866 | -2,12% | -8,90% | US$1.580 | - | 2.300.683 DASHG |
| 2658 |  Wild Beast Block WBB | US$0,008631 | -2,12% | -8,90% | US$1.570 | - | 181.919 WBB |
| 2659 |  GravityCoin GXX | US$0,0001962 | -2,12% | -8,90% | US$1.477 | - | 7.529.514 GXX |
| 2660 |  LiteCoin Ultra LTCU | US$0,001373 | -2,12% | -8,90% | US$1.416 | - | 1.031.300 LTCU |
| 2661 |  Iconic ICON | US$0,002354 | -2,12% | -8,90% | US$1.396 | - | 592.894 ICON |
| 2662 |  ITO Utility Token IUT | US$0,00001431 | -4,08% | -11,66% | US$1.319 | - | 92.217.603 IUT |
| 2663 |  Joint Ventures JOINT | US$0,00005722 | -4,08% | -11,66% | US$1.273 | US$6.024,71 | 22.248.085 JOINT |
| 2664 |  Crystal Token CYL | US$0,002158 | -2,12% | -9,79% | US$1.218 | US$18.601,08 | 564.377 CYL |
| 2665 |  Blizzard Network BLIZZ | US$0,002056 | -8,80% | -23,01% | US$1.110 | US$12,72 | 540.000 BLIZZ |
| 2666 |  IBStoken IBS | US$0,0009343 | 4,52% | -2,90% | US$999 | US$6.328,96 | 1.069.402 IBS |
| 2667 |  KZ Cash KZC | US$0,0007062 | 30,08% | -8,90% | US$1.105 | US$0,6800 | 1.563.996 KZC |
| 2668 |  ImageCash IMGC | US$0,0001962 | -2,12% | -8,90% | US$1.047 | - | 5.336.414 IMGC |
| 2669 |  Save and Gain SANDG | US$0,0003392 | -2,96% | -10,09% | US$1.040 | - | 3.064.800 SANDG |
| 2670 |  CashHand CHND | US$0,0005780 | 9,11% | -62,33% | US$998 | US$2.998,11 | 1.727.270 CHND |
| 2671 |  Halving Token HALV | US$0,0003923 | -2,12% | -8,90% | US$952 | - | 2.425.451 HALV |
| 2672 |  Aeron ARNX | US$0,00004290 | -0,88% | -10,13% | US$858 | US$19.270,53 | 20.000.000 ARNX |
| 2673 |  Helpico HELP | US$0,03492 | -2,12% | -7,34% | US$825 | - | 23.628 HELP |
| 2674 |  Bitcoin CZ BCZ | US$0,0001962 | -2,12% | -8,90% | US$798 | - | 4.067.456 BCZ |
| 2675 |  Concoin CONX | US$0,0009808 | -2,12% | -8,90% | US$730 | - | 744.266 CONX |
| 2676 |  Abulaba AAA | US$0,00004292 | -4,08% | -11,66% | US$648 | - | 15.090.818 AAA |
| 2677 |  IFX24 IFX24 | US$0,0001962 | -2,12% | -8,90% | US$589 | - | 3.000.000 IFX24 |
| 2678 |  Dinero DIN | US$0,00005885 | -2,12% | -8,90% | US$527 | US$1,29 | 8.947.929 DIN |
| 2679 |  PonziCoin PONZI | US$0,0005885 | -2,12% | -8,90% | US$507 | - | 861.099 PONZI |
| 2680 |  Argus ARGUS | US$0,0003923 | -2,12% | -8,90% | US$451 | - | 1.148.324 ARGUS |
| 2681 |  Diligence IRA | US$0,00001962 | -2,12% | -8,90% | US$412 | - | 21.000.000 IRA |
| 2682 |  SONO SONO | US$0,0001962 | -2,12% | -8,90% | US$409 | - | 2.084.823 SONO |
| 2683 |  Storeum STO | US$0,000001213 | -4,08% | -11,76% | US$338 | - | 278.998.364 STO |
| 2684 |  Staker STR | US$0,0001962 | -2,12% | -8,90% | US$333 | - | 1.697.796 STR |
| 2685 |  Bulleon BUL | US$0,0001962 | -2,12% | -8,90% | US$215 | - | 1.096.353 BUL |
| 2686 |  Trexcoin TREX | US$0,0000001962 | -2,12% | -8,90% | US$198 | - | 1.006.849.553 TREX |
| 2687 |  Fabric FAB | US$0,000003361 | 0,38% | -18,62% | US$166 | US$492,71 | 49.413.402 FAB |
| 2688 |  CryptoVerificationCoin CVCC | US$0,0002118 | 0,00% | -1,63% | US$123 | - | 582.595 CVCC |
| 2689 |  Nibble NBXC | US$0,0001766 | -2,12% | -18,01% | US$48 | - | 269.549 NBXC |
| 2690 |  NFT NFT | US$0,0000005721 | -1,35% | -4,91% | US$21 | US$277.569 | 36.863.404 NFT |
| 2691 |  CryptoPlanes CPAN | US$0,0000007356 | -9,72% | -29,57% | US$11 | US$760,41 | 15.600.000 CPAN |
| 2692 |  YFFII Finance YFFII | US$0,00007431 | 9,83% | 37,60% | US$2 | US$1.524,89 | 30.000 YFFII |
| 2693 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2694 |  Mainstream For The Underground MFTU | US$0,000000000020 | 6,51% | -21,07% | US$0 | US$1.244,37 | 1.075.139.615 MFTU |
| 2695 |  WETH WETH | US$1.432,11 | -3,76% | -11,46% | - | US$817.073.723 | - |
| 2696 |  Try.Finance TRY | US$0,05457 | -0,13% | -0,27% | - | US$132.122.012 | - |
| 2697 |  Gains Network GNS | US$1,74 | -8,15% | -17,01% | - | US$106.655.134 | - |
| 2698 |  Satoshi Island STC | US$2,58 | -10,71% | 0,00% | - | US$90.454.627 | - |
| 2699 |  XT.com Token XT | US$3,10 | -0,95% | -2,11% | - | US$57.851.575 | - |
| 2700 |  Dogechain DC | US$0,003452 | 37,19% | 0,00% | - | US$44.777.563 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.