Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rivetz RVT | US$0,0005580 | -3,19% | -9,31% | US$14.644 | US$30,71 | 26.244.468 RVT |
| 2502 |  Twinci TWIN | US$0,07301 | 17,88% | -7,28% | US$14.602 | US$51.581,91 | 200.000 TWIN |
| 2503 |  Pyrk PYRK | US$0,0009141 | -40,50% | -44,66% | US$14.426 | - | 15.781.994 PYRK |
| 2504 |  Rewardiqa REW | US$0,001431 | -4,08% | -11,66% | US$14.305 | US$7,16 | 10.000.000 REW |
| 2505 |  Escroco Emerald ESCE | US$0,00001431 | -4,08% | -11,66% | US$14.305 | - | 1.000.000.000 ESCE |
| 2506 |  Decentralized Crypto Token DCTO | US$0,00001431 | -4,08% | -11,66% | US$14.206 | - | 993.067.232 DCTO |
| 2507 |  BSClaunch BSL | US$0,007252 | -3,90% | -6,13% | US$14.164 | US$564,94 | 1.953.140 BSL |
| 2508 |  BoatPilot Token NAVY | US$0,0001911 | -3,08% | -10,26% | US$14.113 | - | 73.863.346 NAVY |
| 2509 |  BackPacker Coin BPC | US$0,001962 | -2,12% | -8,90% | US$14.082 | - | 7.178.286 BPC |
| 2510 |  BERNcash BERN | US$0,0001962 | -2,12% | -8,90% | US$13.974 | - | 71.234.301 BERN |
| 2511 |  Kind Ads Token KIND | US$0,0003290 | -4,08% | -11,66% | US$13.900 | - | 42.246.693 KIND |
| 2512 |  Gaj Finance GAJ | US$0,007139 | -1,24% | -7,63% | US$13.860 | US$44,52 | 1.941.413 GAJ |
| 2513 |  Kineko KKO | US$0,001477 | -22,41% | -53,82% | US$13.788 | US$3,91 | 9.334.291 KKO |
| 2514 |  ZeusNetwork ZEUS | US$0,0000001962 | -2,12% | -8,90% | US$13.732 | - | 70.000.000.000 ZEUS |
| 2515 |  EvenCoin EVN | US$0,0004292 | -22,23% | -11,66% | US$13.410 | US$61.713,71 | 31.247.621 EVN |
| 2516 |  Commercium CMM | US$0,0002943 | -2,12% | -8,90% | US$13.035 | - | 44.297.172 CMM |
| 2517 |  Xuez XUEZ | US$0,002943 | -2,12% | -31,68% | US$12.913 | US$21.345,37 | 4.388.459 XUEZ |
| 2518 |  Zuflo Coin ZFL | US$0,0001962 | -2,12% | -8,90% | US$12.740 | US$0,01000 | 64.944.573 ZFL |
| 2519 |  PostCoin POST | US$0,0007847 | -2,12% | -8,90% | US$12.451 | - | 15.868.233 POST |
| 2520 |  GenesisX XGS | US$0,0009808 | -2,12% | -8,90% | US$12.378 | - | 12.620.128 XGS |
| 2521 |  Herbalist Token HERB | US$0,000001287 | -4,08% | -11,66% | US$12.231 | US$1,34 | 9.499.999.999 HERB |
| 2522 |  Ccore CCO | US$0,005450 | -0,42% | -4,65% | US$9.266 | US$74,83 | 1.699.999 CCO |
| 2523 |  Plus-Coin NPLC | US$0,00002575 | -4,08% | -32,04% | US$12.101 | - | 469.946.471 NPLC |
| 2524 |  Cryptobuyer XPT | US$0,0002112 | 603,88% | -50,89% | US$12.096 | - | 57.282.664 XPT |
| 2525 |  BowsCoin BSC | US$0,002158 | -68,33% | 100,41% | US$11.976 | US$3.203,33 | 5.550.102 BSC |
| 2526 |  SafeInsure SINS | US$0,0005100 | -93,67% | -40,79% | US$11.849 | US$0,03000 | 23.231.922 SINS |
| 2527 |  DEJAVE DJV | US$4,48 | -2,12% | -8,91% | US$11.811 | - | 2.635 DJV |
| 2528 |  TRAXIA TM2 | US$0,00003591 | -0,56% | -25,69% | US$11.791 | - | 328.320.714 TM2 |
| 2529 |  Arbidex ABX | US$0,0004805 | -3,19% | -9,31% | US$11.320 | US$343,92 | 23.561.171 ABX |
| 2530 |  BitBlocks Finance BBKFI | US$0,001795 | 1,10% | -14,43% | US$11.183 | US$3,68 | 6.228.760 BBKFI |
| 2531 |  TajCoin TAJ | US$0,0003923 | -2,12% | -8,90% | US$11.150 | - | 28.418.869 TAJ |
| 2532 |  YoloCash YLC | US$0,0003719 | -4,08% | -8,12% | US$10.972 | US$24.707,16 | 29.499.388 YLC |
| 2533 |  BiShares BISON | US$0,02537 | -0,49% | -18,10% | US$10.940 | - | 431.235 BISON |
| 2534 |  Shivers SHVR | US$0,0001962 | -2,12% | -8,90% | US$10.682 | - | 54.453.298 SHVR |
| 2535 |  SuperCoin SUPER | US$0,0001962 | -2,12% | -8,90% | US$10.632 | - | 54.200.708 SUPER |
| 2536 |  UNICORN Token UNI | US$0,00009808 | -2,12% | -8,90% | US$10.486 | US$1,19 | 106.912.509 UNI |
| 2537 |  Civitas CIV | US$0,001177 | -2,12% | -8,90% | US$10.258 | - | 8.715.357 CIV |
| 2538 |  Elementeum ELET | US$0,001936 | -3,17% | -51,80% | US$10.114 | US$4,56 | 5.223.113 ELET |
| 2539 |  XDNA XDNA | US$0,001138 | -2,12% | -8,90% | US$10.037 | - | 8.822.007 XDNA |
| 2540 |  Kwikswap Protocol KWIK | US$0,001040 | -34,92% | -16,71% | US$9.881 | US$11,76 | 9.497.188 KWIK |
| 2541 |  AmsterdamCoin AMS | US$0,0001962 | -2,12% | -8,90% | US$9.848 | - | 50.201.886 AMS |
| 2542 |  Crypto Piece BELLY | US$0,0001496 | 0,40% | -5,43% | US$9.584 | US$15,30 | 64.078.724 BELLY |
| 2543 |  Digiwage WAGE | US$0,0001962 | -2,12% | -8,90% | US$9.232 | - | 47.062.308 WAGE |
| 2544 |  SCRIV NETWORK SCRIV | US$0,0003727 | -2,12% | -3,84% | US$9.223 | US$8,83 | 24.744.362 SCRIV |
| 2545 |  DraftCoin DFT | US$0,001055 | -3,18% | -10,40% | US$9.200 | - | 8.715.912 DFT |
| 2546 |  NestEGG Coin EGG | US$0,0002158 | -10,28% | -16,49% | US$9.137 | US$6,49 | 42.342.655 EGG |
| 2547 |  Arionum ARO | US$0,00005722 | 27,89% | -65,35% | US$9.123 | US$0,5800 | 159.429.300 ARO |
| 2548 |  Veles VLS | US$0,007062 | -2,12% | 104,97% | US$9.110 | - | 1.290.050 VLS |
| 2549 |  KUN KUN | US$4,53 | -0,22% | -4,02% | US$9.060 | US$113,17 | 2.000 KUN |
| 2550 |  FUZE Token FUZE | US$11,97 | 10,52% | -6,96% | US$8.974 | US$23.780,67 | 749 FUZE |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.