Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LHT LHT | US$0,001101 | -1,88% | -7,99% | US$55.075 | US$3,58 | 50.000.000 LHT |
| 2302 |  Moniwar MOWA | US$0,005085 | -1,11% | -17,97% | US$54.978 | US$359,74 | 10.810.810 MOWA |
| 2303 |  2local 2LC | US$0,000007207 | -15,52% | -24,04% | US$54.647 | US$9.220,97 | 7.582.425.394 2LC |
| 2304 |  SparkPoint Fuel SFUEL | US$0,001928 | 1,49% | 2,03% | US$54.709 | US$1.992,36 | 28.373.956 SFUEL |
| 2305 |  AFEN Blockchain AFEN | US$0,0003728 | -0,85% | -18,64% | US$54.745 | US$96,57 | 146.865.359 AFEN |
| 2306 |  Lition LIT | US$0,001514 | 1,53% | -1,48% | US$53.818 | US$158,77 | 35.542.029 LIT |
| 2307 |  Cubiex CBIX | US$0,0007459 | -0,19% | -10,40% | US$53.593 | US$38,36 | 71.852.557 CBIX |
| 2308 |  Playermon PYM | US$0,002009 | -1,12% | -21,96% | US$53.746 | US$105.082 | 26.756.815 PYM |
| 2309 |  VikkyToken VIKKY | US$0,00001431 | -4,08% | -11,66% | US$53.318 | - | 3.727.082.538 VIKKY |
| 2310 |  CorionX CORX | US$0,0004062 | 0,21% | 16,90% | US$52.773 | US$86.014,20 | 129.910.129 CORX |
| 2311 |  YENTEN YTN | US$0,001255 | 37,68% | -5,96% | US$52.670 | US$0,4900 | 41.952.065 YTN |
| 2312 |  SORA Validator Token VAL | US$0,1296 | 2,72% | 0,24% | US$52.879 | US$19.826,56 | 408.003 VAL |
| 2313 |  Mrweb Finance AMA | US$0,000007340 | 152,59% | -99,84% | US$73.375 | US$14.692,56 | 9.996.999.999 AMA |
| 2314 |  MicroMoney AMM | US$0,003298 | -6,48% | -14,18% | US$52.040 | US$66.868,28 | 15.777.256 AMM |
| 2315 |  Scrypta LYRA | US$0,002227 | -2,12% | -8,90% | US$52.010 | - | 23.359.327 LYRA |
| 2316 |  Bitblocks BBK | US$0,0001962 | -2,12% | -8,90% | US$51.766 | - | 263.886.015 BBK |
| 2317 |  Timechain Swap Token TCS | US$0,01429 | -3,38% | -11,70% | US$51.658 | US$18,97 | 3.614.528 TCS |
| 2318 |  ROAD ROAD | US$0,0006370 | -0,62% | -2,15% | US$50.516 | US$29.403,10 | 79.300.570 ROAD |
| 2319 |  ZCore ZCR | US$0,004027 | -7,45% | -13,77% | US$50.361 | US$67,78 | 12.505.925 ZCR |
| 2320 |  MELX MEL | US$0,002479 | -0,21% | -25,99% | US$50.322 | US$15.542,56 | 20.300.314 MEL |
| 2321 |  Synergy SNRG | US$0,01020 | -2,12% | -8,90% | US$49.960 | - | 4.897.672 SNRG |
| 2322 |  GamyFi Platform GFX | US$0,05797 | -4,88% | -5,51% | US$47.824 | US$117.032 | 825.000 GFX |
| 2323 |  IQ.cash IQ | US$0,004154 | -5,51% | -23,47% | US$49.693 | - | 11.962.738 IQ |
| 2324 |  Pancake Bunny BUNNY | US$0,09704 | 2,17% | -1,24% | US$49.515 | US$50.577,83 | 510.232 BUNNY |
| 2325 |  Evil Coin EVIL | US$0,002354 | -2,12% | -8,90% | US$49.482 | - | 21.020.383 EVIL |
| 2326 |  Arepacoin AREPA | US$0,002864 | -2,12% | 73,77% | US$49.224 | US$0,01000 | 17.186.897 AREPA |
| 2327 |  Qrkita Token QRT | US$0,0000007481 | -2,72% | -10,83% | US$48.465 | US$4.098,90 | 64.780.008.837 QRT |
| 2328 |  Italian Lira ITL | US$0,000001962 | -2,12% | -8,90% | US$49.042 | - | 24.999.999.998 ITL |
| 2329 |  FUTURAX FTXT | US$0,00001431 | -4,08% | -11,66% | US$48.730 | - | 3.406.412.461 FTXT |
| 2330 |  Axe AXE | US$0,009220 | 0,01% | -10,80% | US$48.506 | US$19,97 | 5.260.968 AXE |
| 2331 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.368 | - | 4.807.840 MCC |
| 2332 |  InterCrone ICR | US$0,003270 | 1,90% | -11,18% | US$48.374 | - | 14.793.793 ICR |
| 2333 |  ExclusiveCoin EXCL | US$0,008239 | -2,12% | -29,15% | US$48.212 | US$92,67 | 5.851.627 EXCL |
| 2334 |  TrezarCoin TZC | US$0,0001766 | -2,12% | -8,90% | US$48.140 | US$5,28 | 272.668.400 TZC |
| 2335 |  Savix SVX | US$0,6936 | -3,84% | -12,10% | US$48.011 | US$63,71 | 69.215 SVX |
| 2336 |  Islander ISA | US$0,00008733 | -4,25% | -9,13% | US$47.662 | US$184.259 | 545.753.780 ISA |
| 2337 |  Paybswap PAYB | US$0,0003095 | 20,85% | -8,17% | US$47.714 | US$53,33 | 154.142.639 PAYB |
| 2338 |  Megacoin MEC | US$0,001177 | -2,12% | -8,90% | US$47.200 | - | 40.101.489 MEC |
| 2339 |  Tokenbox TBX | US$0,004185 | -3,19% | -9,31% | US$47.016 | US$9,97 | 11.235.451 TBX |
| 2340 |  Zuki Moba ZUKI | US$0,001212 | -2,88% | -18,46% | US$44.622 | US$66,12 | 36.819.022 ZUKI |
| 2341 |  Netbox Coin NBX | US$0,0005531 | 38,89% | 34,37% | US$44.014 | US$145,55 | 79.578.046 NBX |
| 2342 |  Lunyr LUN | US$0,01903 | -2,12% | -10,74% | US$43.724 | - | 2.297.853 LUN |
| 2343 |  Koi Network KOI | US$0,002389 | 2,67% | -16,67% | US$43.003 | US$613.051 | 18.000.000 KOI |
| 2344 |  Stipend SPD | US$0,003256 | -51,21% | -67,96% | US$42.955 | US$3,38 | 13.190.895 SPD |
| 2345 |  rASKO RASKO | US$0,0006663 | -1,13% | -7,57% | US$42.642 | US$17,72 | 64.000.000 RASKO |
| 2346 |  Knight War - The Holy Trio KWS | US$0,001349 | 8,14% | -5,30% | US$42.474 | US$24.844,35 | 31.485.404 KWS |
| 2347 |  Chi Gastoken CHI | US$0,04938 | -4,78% | -15,87% | US$42.143 | - | 853.394 CHI |
| 2348 |  AllSafe ASAFE | US$0,004512 | 4,06% | -0,23% | US$41.263 | US$7,58 | 9.145.370 ASAFE |
| 2349 |  PluraCoin PLURA | US$0,00004611 | 1,06% | 1,32% | US$41.471 | US$1,97 | 899.462.151 PLURA |
| 2350 |  Anoncoin ANC | US$0,01942 | -2,12% | -0,90% | US$40.984 | US$37,86 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.