Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Baanx BXX | US$0,006552 | -4,73% | -19,33% | US$129.720 | US$870,90 | 19.798.721 BXX |
| 2102 |  TradeStars TSX | US$0,009713 | 5,60% | -17,83% | US$131.598 | US$12.355,62 | 13.548.646 TSX |
| 2103 |  Vox.Finance VOX | US$1,48 | 1,50% | 16,37% | US$129.293 | US$28,16 | 87.104 VOX |
| 2104 |  AstroTools ASTRO | US$0,04292 | 0,00% | 0,06% | US$128.746 | - | 3.000.000 ASTRO |
| 2105 |  Spaceswap MILK2 MILK2 | US$0,01763 | -4,61% | -11,09% | US$130.050 | US$2.281,59 | 7.376.937 MILK2 |
| 2106 |  ION ION | US$0,009022 | -1,36% | 17,15% | US$125.290 | - | 13.887.237 ION |
| 2107 |  Snowball SNOB | US$0,02473 | -7,17% | -26,55% | US$127.261 | US$541,38 | 5.145.915 SNOB |
| 2108 |  Kingdom Game 4.0 KDG | US$0,001282 | -4,34% | -13,70% | US$126.638 | US$21.742,88 | 98.793.771 KDG |
| 2109 |  Yearn Secure YSEC | US$0,1263 | -0,14% | -5,60% | US$126.295 | - | 999.682 YSEC |
| 2110 |  EnterCoin ENTRC | US$0,02177 | -2,12% | 1,00% | US$124.047 | - | 5.696.850 ENTRC |
| 2111 |  Unifty NIF | US$0,07094 | -6,66% | -22,43% | US$123.231 | US$139.212 | 1.737.212 NIF |
| 2112 |  Doki Doki Finance DOKI | US$2,46 | 0,00% | -23,99% | US$122.758 | - | 50.000 DOKI |
| 2113 |  Typhoon Network TYPH | US$0,01230 | -0,26% | -19,78% | US$122.352 | - | 9.946.767 TYPH |
| 2114 |  PYRO Network PYRO | US$0,0001544 | -5,17% | 101,01% | US$121.706 | US$20,94 | 788.188.360 PYRO |
| 2115 |  Kurrent KURT | US$0,001962 | -2,12% | -8,90% | US$120.378 | - | 61.364.813 KURT |
| 2116 |  HashCoin HSC | US$0,000009356 | -0,02% | -5,77% | US$120.361 | US$8.173,09 | 12.863.911.326 HSC |
| 2117 |  Sator SAO | US$0,008537 | 3,75% | 9,27% | US$120.682 | US$993.801 | 14.136.556 SAO |
| 2118 |  FuzeX FXT | US$0,0001290 | -3,09% | 5,65% | US$118.116 | - | 915.627.153 FXT |
| 2119 |  Internet of Energy Network IOEN | US$0,005904 | -1,39% | -7,76% | US$118.086 | US$18.844,74 | 20.000.000 IOEN |
| 2120 |  Mochi Market MOMA | US$0,003397 | -1,18% | -11,41% | US$117.452 | US$20.726,36 | 34.579.343 MOMA |
| 2121 |  Swing SWING | US$0,01962 | -2,12% | -8,90% | US$117.795 | - | 6.004.786 SWING |
| 2122 |  Beacon BECN | US$0,06611 | 30,33% | -23,70% | US$117.713 | US$97,71 | 1.780.595 BECN |
| 2123 |  Noir NOR | US$0,005689 | -2,12% | -8,90% | US$117.583 | - | 20.668.892 NOR |
| 2124 |  HeroesTD HTD | US$0,003740 | -4,74% | -12,49% | US$117.494 | US$1.049,43 | 31.414.126 HTD |
| 2125 |  Havy HAVY | US$0,00001431 | -4,08% | -11,66% | US$117.305 | - | 8.200.000.000 HAVY |
| 2126 |  Auctus AUC | US$0,002035 | -3,19% | -9,31% | US$116.197 | US$66,21 | 57.109.580 AUC |
| 2127 |  Trollcoin TROLL | US$0,0001962 | -2,12% | -8,90% | US$116.290 | - | 592.810.145 TROLL |
| 2128 |  Graft GRFT | US$0,0001962 | -2,12% | -8,90% | US$116.030 | - | 591.481.833 GRFT |
| 2129 |  EtherGem EGEM | US$0,005805 | -2,75% | -5,71% | US$113.095 | US$207,89 | 19.483.114 EGEM |
| 2130 |  VouchForMe IPL | US$0,0004665 | -1,99% | -2,75% | US$114.594 | - | 245.661.176 IPL |
| 2131 |  Peanut NUX | US$0,01213 | -2,01% | -15,25% | US$114.969 | US$196.525 | 9.476.069 NUX |
| 2132 |  Creo Engine CREO | US$0,02299 | -1,29% | -9,80% | US$112.945 | US$185.431 | 4.912.576 CREO |
| 2133 |  Zeusshield ZSC | US$0,00009682 | -1,69% | -16,56% | US$113.243 | US$8.763,80 | 1.169.566.883 ZSC |
| 2134 |  Nsure.Network NSURE | US$0,01998 | 3,60% | -2,81% | US$113.251 | US$401.294 | 5.668.964 NSURE |
| 2135 |  BlueCoin BLU | US$0,0001962 | -2,12% | -8,90% | US$112.735 | - | 574.683.675 BLU |
| 2136 |  InvestFeed IFT | US$0,0005885 | -2,12% | -8,90% | US$112.629 | - | 191.381.257 IFT |
| 2137 |  PoSW Coin POSW | US$0,002550 | -2,12% | -8,90% | US$112.463 | - | 44.100.000 POSW |
| 2138 |  Genesis Worlds GENESIS | US$0,001327 | -9,78% | -4,90% | US$112.072 | US$423,99 | 84.430.637 GENESIS |
| 2139 |  GoldMint MNTP | US$0,05843 | -20,62% | -43,57% | US$111.888 | - | 1.914.997 MNTP |
| 2140 |  Niobium Coin NBC | US$0,001781 | -3,33% | -10,62% | US$111.893 | - | 62.827.668 NBC |
| 2141 |  Bitether BTR | US$0,001962 | -2,12% | -8,90% | US$111.297 | - | 56.735.293 BTR |
| 2142 |  Collateral Pay COLL | US$0,01796 | -4,57% | -9,50% | US$111.241 | - | 6.192.106 COLL |
| 2143 |  Azuki AZUKI | US$0,009777 | -1,68% | -15,73% | US$110.337 | US$19,43 | 11.284.984 AZUKI |
| 2144 |  xSigma SIG | US$0,01043 | -13,42% | -22,41% | US$109.457 | US$2.505,24 | 10.489.485 SIG |
| 2145 |  FNB Protocol FNB | US$0,00004500 | 0,00% | -21,05% | US$108.473 | - | 2.410.449.913 FNB |
| 2146 |  NFX Coin NFXC | US$0,001177 | -2,12% | 9,32% | US$108.292 | - | 92.006.000 NFXC |
| 2147 |  Masari MSR | US$0,006474 | -2,12% | 20,25% | US$108.281 | US$538,90 | 16.726.724 MSR |
| 2148 |  YFDAI.FINANCE YF-DAI | US$27,03 | -8,50% | -13,69% | US$107.747 | US$84.401,25 | 3.986 YF-DAI |
| 2149 |  EOS TRUST EOST | US$0,00001431 | -4,08% | -11,66% | US$107.560 | - | 7.518.810.122 EOST |
| 2150 |  Rentberry BERRY | US$0,0003560 | -2,11% | -6,10% | US$107.307 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.