Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Royale Finance ROYA | US$0,002930 | -1,10% | -13,52% | US$156.009 | US$728,28 | 53.249.154 ROYA |
| 2052 |  HEAT HEAT | US$0,003139 | -2,12% | -8,90% | US$155.462 | - | 49.530.754 HEAT |
| 2053 |  DomRaider DRT | US$0,0002578 | -32,18% | -10,86% | US$152.493 | US$32,18 | 591.500.000 DRT |
| 2054 |  Elamachain ELAMA | US$0,0001600 | -5,88% | -11,11% | US$143.220 | US$666,56 | 895.102.533 ELAMA |
| 2055 |  Argon ARGON | US$0,001773 | 1,49% | -9,76% | US$151.660 | US$63.887,88 | 85.528.847 ARGON |
| 2056 |  Centric Swap CNS | US$0,00002058 | -7,26% | -18,37% | US$151.077 | US$877.997 | 7.342.691.560 CNS |
| 2057 |  ETHA Lend ETHA | US$0,01612 | -3,49% | -11,58% | US$150.919 | US$268.145 | 9.359.425 ETHA |
| 2058 |  Faceter FACE | US$0,0003552 | -8,80% | -55,04% | US$166.264 | US$4.837,22 | 468.136.184 FACE |
| 2059 |  Enigma ENG | US$0,01081 | -11,26% | -10,55% | US$150.219 | US$106.444 | 13.891.797 ENG |
| 2060 |  DAOventures DVD | US$0,01626 | 1,62% | -7,03% | US$149.583 | US$4.646,74 | 9.200.046 DVD |
| 2061 |  Golden Goose GOLD | US$0,0009000 | 1,12% | -8,04% | US$149.399 | US$771,23 | 165.994.209 GOLD |
| 2062 |  Public Index Network PIN | US$0,001177 | -16,10% | -8,90% | US$179.318 | US$699,79 | 152.351.008 PIN |
| 2063 |  FRAKT Token FRKT | US$0,03124 | -4,38% | -24,10% | US$147.704 | US$1.727,43 | 4.727.287 FRKT |
| 2064 |  Blockchain Cuties Universe Governance BCUG | US$0,1073 | 0,15% | -29,64% | US$147.782 | US$21.972,08 | 1.377.892 BCUG |
| 2065 |  KeyFi KEYFI | US$0,04533 | -38,84% | -40,19% | US$121.866 | US$54,20 | 2.688.429 KEYFI |
| 2066 |  CoinDeal Token CDL | US$0,003139 | -2,12% | -8,90% | US$147.024 | - | 46.842.401 CDL |
| 2067 |  Debitum DEB | US$0,0007354 | 22,30% | -14,63% | US$146.811 | US$11,19 | 199.645.716 DEB |
| 2068 |  Yocoin YOC | US$0,0003923 | 286,60% | 51,49% | US$145.031 | US$1.422,98 | 369.659.255 YOC |
| 2069 |  TotemFi TOTM | US$0,02426 | -3,32% | -15,91% | US$148.337 | US$8.061,12 | 6.113.675 TOTM |
| 2070 |  Beyondfi BYN | US$0,01646 | 2,11% | 9,90% | US$145.904 | US$173.173 | 8.863.175 BYN |
| 2071 |  Niftify NIFT | US$0,01246 | -0,63% | -10,07% | US$143.327 | US$26.984,74 | 11.500.769 NIFT |
| 2072 |  Dracula Token DRC | US$0,009814 | -6,77% | -12,23% | US$142.552 | US$223,86 | 14.525.117 DRC |
| 2073 |  PolkaDomain NAME | US$0,04514 | -0,03% | -4,61% | US$141.596 | - | 3.137.120 NAME |
| 2074 |  BitCapitalVendor BCV | US$0,0001382 | 0,00% | 0,65% | US$141.164 | - | 1.021.199.995 BCV |
| 2075 |  Step Finance STEP | US$0,03532 | -0,88% | -12,59% | US$141.280 | US$165.946 | 4.000.000 STEP |
| 2076 |  LunchMoney LMY | US$0,0009689 | -2,75% | -9,80% | US$140.396 | US$2,98 | 144.905.948 LMY |
| 2077 |  Cryptonite XCN | US$0,0001962 | -2,12% | -8,90% | US$138.986 | - | 708.506.520 XCN |
| 2078 |  MesChain MES | US$0,0001580 | -9,71% | -12,23% | US$138.262 | US$4.608,75 | 874.972.732 MES |
| 2079 |  BitTube TUBE | US$0,0003923 | -2,12% | 3,99% | US$138.282 | US$312,68 | 352.457.093 TUBE |
| 2080 |  PWR Coin PWR | US$0,00001431 | -4,08% | -11,66% | US$138.255 | - | 9.664.500.811 PWR |
| 2081 |  ATLANT ATL | US$0,002545 | -2,73% | -9,77% | US$137.884 | - | 54.175.041 ATL |
| 2082 |  DopeCoin DOPE | US$0,001177 | -2,12% | -8,90% | US$137.528 | - | 116.845.228 DOPE |
| 2083 |  Bitcoin Green BITG | US$0,01149 | -0,47% | -13,77% | US$137.161 | US$129,74 | 11.941.077 BITG |
| 2084 |  MODEL-X-coin MODX | US$0,01138 | -2,12% | -8,90% | US$137.111 | - | 12.050.832 MODX |
| 2085 |  Cryptopolis CPO | US$0,009293 | -1,73% | -14,98% | US$137.000 | US$53.752,12 | 14.742.256 CPO |
| 2086 |  SeChain SNN | US$0,000008000 | 77,39% | 198,52% | US$136.276 | US$826,73 | 17.033.991.147 SNN |
| 2087 |  Neural Protocol NRP | US$0,00001431 | -4,08% | -11,66% | US$135.873 | - | 9.497.994.014 NRP |
| 2088 |  Gems GEM | US$0,0001123 | 0,57% | 4,00% | US$135.112 | US$24.830,02 | 1.203.292.896 GEM |
| 2089 |  KnoxFS KFX | US$0,2354 | 17,54% | -4,75% | US$134.123 | US$59,39 | 569.760 KFX |
| 2090 |  ZENZO ZNZ | US$0,004512 | 10,49% | -4,81% | US$133.854 | US$150,22 | 29.667.006 ZNZ |
| 2091 |  Flixxo FLIXX | US$0,001583 | -3,19% | -9,31% | US$133.457 | US$20,33 | 84.323.675 FLIXX |
| 2092 |  Defina Finance FINA | US$0,01790 | 3,61% | -11,96% | US$134.367 | US$542.712 | 7.506.900 FINA |
| 2093 |  Ancient Kingdom DOM | US$0,0001818 | 4,01% | -5,28% | US$134.419 | US$421.777 | 739.276.271 DOM |
| 2094 |  Lightstreams PHT | US$0,002847 | -4,08% | -13,40% | US$131.550 | US$23,51 | 46.209.884 PHT |
| 2095 |  Kobocoin KOBO | US$0,005297 | -2,12% | -8,90% | US$130.826 | - | 24.700.248 KOBO |
| 2096 |  Lendefi LDFI | US$0,00002291 | 0,00% | -6,99% | US$130.495 | - | 5.696.004.833 LDFI |
| 2097 |  Indorse Token IND | US$0,003477 | -18,38% | -9,57% | US$130.302 | - | 37.480.419 IND |
| 2098 |  MotaCoin MOTA | US$0,002354 | -2,12% | 9,32% | US$130.075 | US$882,76 | 55.256.737 MOTA |
| 2099 |  Micromines MICRO | US$0,000007231 | -4,08% | -11,66% | US$130.165 | - | 17.999.887.606 MICRO |
| 2100 |  Ethereum Gold ETG | US$0,006440 | -2,29% | -25,56% | US$130.096 | - | 20.199.973 ETG |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.