Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  W Green Pay WGP | US$0,01628 | -9,73% | -15,99% | US$287.055 | US$472.207 | 17.630.267 WGP |
| 1852 |  Sypool SYP | US$0,004295 | -0,36% | -14,19% | US$280.765 | US$117.493 | 65.364.660 SYP |
| 1853 |  ByteNext BNU | US$0,01630 | 8,51% | -4,30% | US$281.136 | US$6.748,92 | 17.250.000 BNU |
| 1854 |  Ravencoin Classic RVC | US$0,00002668 | 1,42% | -7,07% | US$280.189 | US$7.374,93 | 10.501.536.351 RVC |
| 1855 |  Blue Protocol BLUE | US$0,007647 | -3,49% | 47,96% | US$280.228 | - | 36.645.278 BLUE |
| 1856 |  CryptEx CRX | US$3,27 | 0,09% | -9,03% | US$277.957 | US$348,03 | 85.000 CRX |
| 1857 |  Creaticles CRE8 | US$0,003545 | -0,33% | -4,24% | US$276.710 | US$7.179,65 | 78.052.634 CRE8 |
| 1858 |  NANJCOIN NANJ | US$0,00001431 | -4,08% | -11,66% | US$276.981 | - | 19.361.889.557 NANJ |
| 1859 |  Tidal Finance TIDAL | US$0,0003184 | -4,00% | -12,47% | US$275.516 | US$126.552 | 865.226.229 TIDAL |
| 1860 |  Link Machine Learning LML | US$0,002295 | 8,63% | -18,24% | US$275.401 | US$1.582,81 | 120.000.000 LML |
| 1861 |  eosDAC EOSDAC | US$0,0004174 | 0,86% | 0,70% | US$275.796 | US$14.687,64 | 660.755.177 EOSDAC |
| 1862 |  Curecoin CURE | US$0,01000 | -2,12% | -25,10% | US$274.557 | US$655,96 | 27.453.881 CURE |
| 1863 |  Legia Warsaw Fan Token LEG | US$0,6482 | -4,08% | 7,62% | US$276.702 | US$91.061,03 | 426.850 LEG |
| 1864 |  Hertz Network HTZ | US$0,00005176 | 77,00% | -19,71% | US$271.156 | US$1.250,09 | 5.238.410.649 HTZ |
| 1865 |  Aryacoin AYA | US$0,001693 | -0,45% | -0,87% | US$271.579 | US$7.658,37 | 160.459.559 AYA |
| 1866 |  Etherparty FUEL | US$0,0002676 | 3,66% | -5,65% | US$267.645 | US$20.153,76 | 1.000.000.000 FUEL |
| 1867 |  PlayGame PXG | US$0,0002670 | -2,20% | -3,26% | US$266.974 | US$13.894,67 | 999.875.000 PXG |
| 1868 |  Orbitcoin ORB | US$0,08259 | 1,25% | -1,91% | US$265.980 | US$0,9100 | 3.220.616 ORB |
| 1869 |  Tripio TRIO | US$0,00007056 | -2,12% | -8,90% | US$264.606 | - | 3.750.000.000 TRIO |
| 1870 |  Blockmason Credit Protocol BCPT | US$0,002265 | 0,67% | -2,60% | US$263.129 | US$20,07 | 116.158.667 BCPT |
| 1871 |  ETNA Network ETNA | US$0,02173 | 3,30% | 9,21% | US$262.438 | US$10.376,18 | 12.079.542 ETNA |
| 1872 |  Starbase STAR | US$0,001388 | -2,73% | -25,61% | US$260.257 | US$535.425 | 187.500.000 STAR |
| 1873 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1874 |  Webflix Token WFX | US$0,00001794 | 21,96% | -19,26% | US$259.586 | US$0,09000 | 14.469.258.368 WFX |
| 1875 |  Realio Network RIO | US$0,03944 | -3,18% | -14,90% | US$259.075 | US$116.341 | 6.568.515 RIO |
| 1876 |  Alpha Token A | US$0,006417 | -3,76% | -23,16% | US$222.884 | - | 34.731.759 A |
| 1877 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -0,27% | -10,17% | US$258.211 | US$500,74 | 13.515.563.821.678.460 WSPP |
| 1878 |  Battle Hero BATH | US$0,005131 | -0,58% | -3,80% | US$255.386 | US$17.808,69 | 49.773.309 BATH |
| 1879 |  Basis Cash BAC | US$0,004745 | 1,45% | -4,29% | US$258.958 | US$18.017,30 | 54.575.145 BAC |
| 1880 |  MEDIA EYE NFT Portal eYe | US$0,002739 | -0,02% | -0,05% | US$254.727 | US$244.233 | 92.990.540 eYe |
| 1881 |  CryptoTycoon CTT | US$1,75 | 0,52% | -10,23% | US$254.345 | US$16.567,61 | 145.564 CTT |
| 1882 |  Merculet MVP | US$0,00005787 | -1,42% | -8,39% | US$253.940 | US$4.848,67 | 4.388.041.147 MVP |
| 1883 |  ACCEL ACCEL | US$0,001341 | -10,67% | -32,59% | US$253.438 | US$4.636,63 | 188.934.416 ACCEL |
| 1884 |  DINGO TOKEN DINGO | US$0,000000001539 | 15,91% | -10,95% | US$252.835 | US$82,46 | 164.252.376.583.651 DINGO |
| 1885 |  Global Cryptocurrency GCC | US$0,0001962 | -2,12% | -54,45% | US$248.640 | - | 1.267.482.828 GCC |
| 1886 |  AcknoLedger ACK | US$0,01114 | 28,21% | 2,21% | US$246.951 | US$181.934 | 22.173.852 ACK |
| 1887 |  Nyzo NYZO | US$0,02070 | -4,25% | -8,57% | US$246.792 | US$18.374,05 | 11.919.651 NYZO |
| 1888 |  Citadel.one XCT | US$0,02723 | 0,19% | -2,23% | US$244.954 | US$94.796,21 | 8.996.449 XCT |
| 1889 |  Remme REM | US$0,0002432 | -1,81% | -11,55% | US$243.187 | US$24.469,04 | 1.000.000.000 REM |
| 1890 |  WABnetwork WAB | US$0,00001431 | -4,08% | -11,66% | US$243.115 | - | 16.994.541.755 WAB |
| 1891 |  DAPS Coin DAPS | US$0,000004187 | -42,47% | 18,39% | US$242.751 | US$67,26 | 57.977.796.500 DAPS |
| 1892 |  Banca BANCA | US$0,00001353 | -4,08% | -10,23% | US$242.599 | - | 17.926.481.684 BANCA |
| 1893 |  Drops Ownership Power DOP | US$0,2048 | -3,46% | -1,66% | US$240.853 | US$367.525 | 1.176.034 DOP |
| 1894 |  Innova INN | US$0,03492 | 0,00% | 3,62% | US$240.982 | US$1,01 | 6.901.771 INN |
| 1895 |  Pakcoin PAK | US$0,003501 | -1,86% | -2,85% | US$240.178 | US$3.148,56 | 68.594.750 PAK |
| 1896 |  Digital Reserve Currency DRC | US$0,0002391 | -7,37% | -16,41% | US$239.138 | US$1.693,17 | 1.000.000.000 DRC |
| 1897 |  PRivaCY Coin PRCY | US$0,02805 | -6,69% | -14,40% | US$237.860 | US$17.537,58 | 8.479.255 PRCY |
| 1898 |  Dragon Kart KART | US$0,01093 | 0,41% | -14,08% | US$236.161 | US$12.370,88 | 21.598.309 KART |
| 1899 |  ZClassic ZCL | US$0,02550 | -9,11% | -15,41% | US$236.836 | US$18,00 | 9.287.024 ZCL |
| 1900 |  CryptoFlow CFL | US$0,002572 | 0,00% | -0,47% | US$236.695 | - | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.