Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stake DAO SDT | US$0,4740 | -2,41% | -11,28% | US$335.871 | US$119.259 | 708.604 SDT |
| 1802 |  SynchroBitcoin SNB | US$0,004187 | -1,42% | -6,09% | US$333.042 | US$2,99 | 79.535.231 SNB |
| 1803 |  Polis POLIS | US$0,03369 | -0,01% | -1,27% | US$331.243 | US$18,64 | 9.831.891 POLIS |
| 1804 |  Triall TRL | US$0,01860 | 3,93% | -5,52% | US$328.453 | US$12.379,20 | 17.658.265 TRL |
| 1805 |  Hydro HYDRO | US$0,003953 | -0,39% | -9,13% | US$326.306 | US$5.214,22 | 82.545.513 HYDRO |
| 1806 |  Swace SWACE | US$0,0006323 | -1,57% | -38,56% | US$324.547 | US$63,17 | 513.292.589 SWACE |
| 1807 |  Trittium TRTT | US$0,002511 | -2,12% | -22,10% | US$323.701 | - | 128.915.825 TRTT |
| 1808 |  Myriad XMY | US$0,0001750 | -2,35% | -7,59% | US$320.264 | - | 1.829.659.750 XMY |
| 1809 |  YetiCoin YETIC | US$0,000000000361 | 1,25% | -14,58% | US$318.105 | US$8.923,73 | 882.267.270.742.345 YETIC |
| 1810 |  AppCoins APPC | US$0,001325 | -8,05% | -61,38% | US$317.667 | US$0,2000 | 239.805.530 APPC |
| 1811 |  ZUM TOKEN ZUM | US$0,00001241 | 20,06% | -24,81% | US$317.979 | US$26,39 | 25.614.208.832 ZUM |
| 1812 |  2crazyNFT 2CRZ | US$0,002066 | 0,88% | -1,33% | US$317.036 | US$71.823,32 | 153.470.569 2CRZ |
| 1813 |  Nerve Finance NRV | US$0,006809 | 1,85% | -4,24% | US$314.811 | US$633.904 | 46.237.771 NRV |
| 1814 |  SHIBAVAX SHIBX | US$0,00003219 | -2,43% | -5,90% | US$315.055 | - | 9.787.969.900 SHIBX |
| 1815 |  MONK MONK | US$0,02434 | 0,64% | -42,12% | US$315.536 | US$1.320,25 | 12.963.755 MONK |
| 1816 |  Universidad de Chile Fan Token UCH | US$0,8574 | -6,65% | 3,47% | US$321.735 | US$115.823 | 375.236 UCH |
| 1817 |  Pepemon Pepeballs PPBLZ | US$22,09 | -5,18% | -11,93% | US$309.212 | US$214,98 | 14.000 PPBLZ |
| 1818 |  Lokr LKR | US$0,01221 | -13,45% | -34,61% | US$312.970 | US$142.729 | 25.628.273 LKR |
| 1819 |  Apron Network APN | US$0,003332 | 2,08% | -3,76% | US$311.580 | US$465.937 | 93.500.000 APN |
| 1820 |  PolkaWar PWAR | US$0,003694 | -28,11% | -48,85% | US$309.675 | US$152.165 | 83.822.168 PWAR |
| 1821 |  SiaCashCoin SCC | US$0,00001387 | -1,21% | 0,15% | US$307.602 | US$290.706 | 22.176.888.617 SCC |
| 1822 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1823 |  Shadows DOWS | US$0,01136 | -0,47% | -9,97% | US$301.005 | US$21.244,10 | 26.500.000 DOWS |
| 1824 |  XP NETWORK XPNET | US$0,002305 | 4,09% | -16,46% | US$303.914 | US$107.035 | 131.870.792 XPNET |
| 1825 |  OtterClam Finance CLAM | US$2,40 | -2,47% | -9,32% | US$302.381 | US$7.120,01 | 126.082 CLAM |
| 1826 |  RealTract RET | US$0,00002861 | -4,08% | -11,66% | US$303.276 | US$1.160,34 | 10.600.000.000 RET |
| 1827 |  Digital Insurance Token DIT | US$0,001346 | -4,08% | -11,66% | US$302.404 | - | 224.644.536 DIT |
| 1828 |  Legend of Fantasy War LFW | US$0,01022 | -2,84% | -14,95% | US$296.604 | US$33.120,78 | 29.013.208 LFW |
| 1829 |  Decentralized Vulnerability Platform DVP | US$0,0005744 | -4,41% | -17,94% | US$300.082 | US$24.075,02 | 522.405.821 DVP |
| 1830 |  DAV Coin DAV | US$0,0004322 | -31,98% | -38,71% | US$299.767 | US$0,01000 | 693.650.813 DAV |
| 1831 |  Alanyaspor Fan Token ALA | US$0,9739 | 0,24% | -12,50% | US$301.909 | US$179.517 | 310.005 ALA |
| 1832 |  Metars Genesis MRS | US$1,49 | 0,88% | -1,30% | US$299.122 | US$648.275 | 200.950 MRS |
| 1833 |  Kangal KANGAL | US$0,000002993 | 0,24% | -9,83% | US$299.334 | US$6,65 | 100.000.000.000 KANGAL |
| 1834 |  Heroes Chained HEC | US$0,09005 | -2,15% | -15,72% | US$297.263 | US$319.294 | 3.300.962 HEC |
| 1835 |  Tap XTP | US$0,0002400 | 0,00% | -22,58% | US$295.667 | US$63,24 | 1.231.911.016 XTP |
| 1836 |  Bezant BZNT | US$0,0003370 | 120,58% | 102,87% | US$296.043 | US$56,54 | 878.398.685 BZNT |
| 1837 |  DPRating RATING | US$0,0001361 | -1,15% | -2,96% | US$291.406 | US$21.102,62 | 2.140.429.993 RATING |
| 1838 |  VegaWallet Token VGW | US$0,01824 | -2,12% | -8,90% | US$293.139 | - | 16.068.001 VGW |
| 1839 |  Bottos BTO | US$0,0005373 | 0,50% | -1,18% | US$293.367 | US$19.885,29 | 546.000.153 BTO |
| 1840 |  Signature Chain SIGN | US$0,0003818 | -2,97% | -2,48% | US$292.393 | US$78,57 | 765.779.225 SIGN |
| 1841 |  Orion Money ORION | US$0,003068 | -11,79% | 20,52% | US$291.419 | US$45.761,55 | 95.000.673 ORION |
| 1842 |  Beaxy BXY | US$0,0009808 | -2,12% | -8,90% | US$290.288 | - | 295.958.507 BXY |
| 1843 |  Sakura Bloom SKB | US$0,0001124 | -2,37% | -9,26% | US$290.298 | - | 2.582.965.294 SKB |
| 1844 |  xRhodium XRC | US$0,2311 | -0,52% | -13,82% | US$288.777 | US$1,63 | 1.249.615 XRC |
| 1845 |  CumStar CUMSTAR | US$0,000000000488 | -0,48% | -33,57% | US$288.815 | - | 591.318.033.219.353 CUMSTAR |
| 1846 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002250 | -4,69% | -14,57% | US$285.515 | US$1.374,06 | 126.901.359 FOUR |
| 1847 |  HYCON HYC | US$0,0001062 | -2,30% | -2,30% | US$284.261 | US$48.252,27 | 2.676.582.136 HYC |
| 1848 |  Polinate POLI | US$0,001849 | -0,27% | -3,45% | US$285.298 | US$14.732,33 | 154.294.330 POLI |
| 1849 |  Delphy DPY | US$0,004577 | -0,31% | -6,20% | US$284.707 | US$14.994,95 | 62.199.848 DPY |
| 1850 |  Waletoken WTN | US$0,00001431 | -4,08% | -11,66% | US$284.947 | - | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.