Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Famcentral FAM | US$0,06006 | -0,14% | -6,42% | US$614.602 | US$129,19 | 10.233.001 FAM |
| 1602 |  Zoracles ZORA | US$111,95 | -7,24% | 39,03% | US$611.604 | US$29.711,24 | 5.463 ZORA |
| 1603 |  EasyFi EZ | US$0,09565 | 11,09% | -19,96% | US$609.611 | US$21.512,00 | 6.373.615 EZ |
| 1604 |  Golos Blockchain GLS | US$0,001981 | -0,56% | 0,09% | US$609.054 | US$23,05 | 307.448.328 GLS |
| 1605 |  DOSE DOSE | US$0,01170 | -4,62% | -14,22% | US$607.526 | US$598.589 | 51.903.165 DOSE |
| 1606 |  1-UP Platform 1-UP | US$0,01055 | -5,75% | -12,80% | US$603.054 | US$1.277,89 | 57.170.994 1-UP |
| 1607 |  HempCoin THC | US$0,002256 | -2,12% | -26,74% | US$602.267 | - | 266.970.109 THC |
| 1608 |  Medicalchain MTN | US$0,001881 | -0,41% | -5,26% | US$603.707 | US$22.662,42 | 320.948.761 MTN |
| 1609 |  Reward Hunters Token RHT | US$0,0007524 | -1,35% | -13,43% | US$601.945 | US$1.179,95 | 800.000.000 RHT |
| 1610 |  Golff GOF | US$0,05932 | -3,11% | -19,22% | US$593.180 | US$834.947 | 9.999.338 GOF |
| 1611 |  CryptoZoon ZOON | US$0,0008147 | -1,62% | -4,64% | US$601.300 | US$1.796.231 | 738.077.765 ZOON |
| 1612 |  Plasma Finance PPAY | US$0,004810 | -0,37% | -22,83% | US$592.163 | US$2.552,05 | 123.116.295 PPAY |
| 1613 |  blockbank BBANK | US$0,007279 | 0,60% | -6,88% | US$589.256 | US$39.638,14 | 80.947.318 BBANK |
| 1614 |  Props Token PROPS | US$0,001152 | -10,70% | -11,72% | US$591.188 | US$26.899,40 | 513.363.583 PROPS |
| 1615 |  Brokoli Network BRKL | US$0,01541 | -2,48% | -32,82% | US$588.358 | US$17.803,78 | 38.172.622 BRKL |
| 1616 |  X8X Token X8X | US$0,007035 | -3,19% | -9,31% | US$580.519 | US$107,08 | 82.522.341 X8X |
| 1617 |  UREEQA URQA | US$0,02096 | -5,86% | -17,27% | US$580.489 | US$1.273,58 | 27.700.089 URQA |
| 1618 |  ADAMANT Messenger ADM | US$0,006474 | -2,12% | -8,90% | US$578.155 | - | 89.310.377 ADM |
| 1619 |  NextDAO NAX | US$0,0002446 | -3,69% | -7,72% | US$581.844 | US$196.952 | 2.378.639.678 NAX |
| 1620 |  QChi QCH | US$0,01757 | -2,89% | -9,99% | US$575.529 | - | 32.756.240 QCH |
| 1621 |  My Master War MAT | US$0,02394 | 1,14% | -21,22% | US$577.292 | US$13.845,39 | 24.117.268 MAT |
| 1622 |  Litex LXT | US$0,0002895 | 3,57% | -0,92% | US$578.991 | US$105.145 | 2.000.000.000 LXT |
| 1623 |  Safex Cash SFX | US$0,003316 | 9,78% | -15,85% | US$569.019 | US$1.096,64 | 171.598.545 SFX |
| 1624 |  OceanEx Token OCE | US$0,0003182 | -4,25% | -14,06% | US$568.902 | US$2.620,74 | 1.788.038.022 OCE |
| 1625 |  Professional Fighters League Fan Token PFL | US$0,4435 | -4,12% | 7,77% | US$573.966 | US$60.573,61 | 1.294.195 PFL |
| 1626 |  ClearDAO CLH | US$0,005170 | 1,30% | -21,22% | US$565.714 | US$46.315,64 | 109.418.953 CLH |
| 1627 |  TERA TERA | US$0,0006684 | -2,12% | -8,90% | US$564.563 | US$3,50 | 844.711.128 TERA |
| 1628 |  Essentia ESS | US$0,0003925 | -1,61% | -6,89% | US$560.772 | US$28.220,83 | 1.428.668.414 ESS |
| 1629 |  XMax XMX | US$0,00001942 | -3,80% | -11,19% | US$559.275 | US$146.145 | 28.792.881.608 XMX |
| 1630 |  EXRNchain EXRN | US$0,000006020 | 24,13% | -26,65% | US$556.863 | - | 92.500.000.000 EXRN |
| 1631 |  Crowny CRWNY | US$0,001202 | 2,82% | -9,83% | US$555.483 | US$105.517 | 462.191.889 CRWNY |
| 1632 |  Graphlinq Protocol GLQ | US$0,001630 | -3,95% | -16,20% | US$554.221 | US$208.635 | 339.999.895 GLQ |
| 1633 |  Nafter NAFT | US$0,001103 | -5,95% | -6,82% | US$551.566 | US$36.103,94 | 500.000.000 NAFT |
| 1634 |  Launchblock.com LBP | US$0,001624 | -7,64% | -31,78% | US$543.110 | US$13.113,55 | 334.481.402 LBP |
| 1635 |  Bitswift BITS | US$0,1410 | -2,12% | 63,75% | US$547.908 | US$10,13 | 3.884.635 BITS |
| 1636 |  Ryo Currency RYO | US$0,01363 | -3,85% | -1,07% | US$547.172 | US$285,04 | 40.131.630 RYO |
| 1637 |  Soldex SOLX | US$0,003001 | -3,12% | -3,24% | US$543.498 | US$128.308 | 181.135.522 SOLX |
| 1638 |  Naka Bodhi Token NBOT | US$0,007763 | -0,93% | 0,31% | US$543.379 | US$13.359,15 | 70.000.000 NBOT |
| 1639 |  Hush HUSH | US$0,04507 | -14,06% | 10,73% | US$540.419 | US$163,94 | 11.991.948 HUSH |
| 1640 |  Corra.Finance CORA | US$0,3600 | -5,26% | -5,26% | US$540.015 | US$174,36 | 1.500.000 CORA |
| 1641 |  Innovation Blockchain Payment IBP | US$0,002818 | -3,84% | -10,18% | US$529.782 | US$548.650 | 188.009.206 IBP |
| 1642 |  Nitro Network NCash | US$0,00007332 | 0,89% | -22,84% | US$537.067 | US$131.662 | 7.325.209.699 NCash |
| 1643 |  Cheems CHEEMS | US$0,0002101 | 6,00% | 19,32% | US$535.841 | US$4.226,04 | 2.550.834.901 CHEEMS |
| 1644 |  Chainswap ASAP | US$0,02607 | -0,14% | -9,60% | US$533.927 | - | 20.484.162 ASAP |
| 1645 |  1Million Token 1MT | US$0,5356 | -2,17% | 122,48% | US$532.743 | - | 994.686 1MT |
| 1646 |  XCarnival XCV | US$0,01058 | 0,26% | -1,61% | US$532.575 | US$5.550.847 | 50.331.385 XCV |
| 1647 |  Curate XCUR | US$0,06379 | 0,03% | -4,00% | US$539.986 | US$190.095 | 8.464.586 XCUR |
| 1648 |  Bean Cash BITB | US$0,0001081 | 5,58% | 65,62% | US$532.295 | US$75,08 | 4.922.957.000 BITB |
| 1649 |  Apollon Limassol APL | US$1,63 | -3,62% | 11,88% | US$536.890 | US$225.006 | 329.307 APL |
| 1650 |  Crown CRW | US$0,01743 | 11,97% | 12,62% | US$530.093 | US$285,81 | 30.420.219 CRW |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.