Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlayFuel PLF | US$0,001431 | -4,08% | -11,66% | US$715.274 | US$122,31 | 500.000.000 PLF |
| 1552 |  Wall Street Games WSG | US$0,000000002311 | 9,33% | -3,85% | US$720.409 | US$297.489 | 311.708.880.342.312 WSG |
| 1553 |  B-cube.ai BCUBE | US$0,06360 | 0,07% | -5,15% | US$710.356 | US$99,57 | 11.169.197 BCUBE |
| 1554 |  ChatCoin CHAT | US$0,001027 | -5,08% | -8,14% | US$708.651 | US$29.404,38 | 690.000.640 CHAT |
| 1555 |  The HUSL HUSL | US$0,06786 | -2,12% | -18,20% | US$704.357 | US$44.131,42 | 10.379.879 HUSL |
| 1556 |  Global Social Chain GSC | US$0,001482 | -0,08% | -15,24% | US$704.156 | US$140,94 | 475.044.228 GSC |
| 1557 |  Spore SPORE | US$0,000000000021 | -3,28% | -3,78% | US$700.269 | US$1.360,00 | 34.126.135.540.495.688 SPORE |
| 1558 |  Metronome MET | US$0,04889 | -2,03% | -95,36% | US$696.613 | US$177,60 | 14.247.739 MET |
| 1559 |  Float Protocol (Bank) BANK | US$2,91 | -4,24% | -22,11% | US$695.892 | US$19.120,98 | 239.451 BANK |
| 1560 |  LINKA LINKA | US$0,0009986 | -2,90% | -11,17% | US$693.161 | US$6,12 | 694.150.020 LINKA |
| 1561 |  Zloadr ZDR | US$0,1277 | -3,01% | -10,16% | US$692.754 | - | 5.425.706 ZDR |
| 1562 |  Samsunspor Fan Token SAM | US$1,74 | 0,64% | 17,91% | US$704.777 | US$249.632 | 405.002 SAM |
| 1563 |  AmonD AMON | US$0,0008200 | 0,00% | -6,07% | US$688.024 | US$583,43 | 839.030.514 AMON |
| 1564 |  PANTHEON X XPN | US$0,0008986 | -1,55% | -18,18% | US$611.723 | US$3.164,64 | 680.786.427 XPN |
| 1565 |  STEP STEP | US$0,001672 | -4,11% | -4,02% | US$679.991 | US$150.383 | 406.756.986 STEP |
| 1566 |  Raze Network RAZE | US$0,005737 | -7,59% | -13,24% | US$680.916 | US$58.689,23 | 118.690.910 RAZE |
| 1567 |  ETHPad ETHPAD | US$0,003371 | -13,70% | -31,94% | US$672.199 | US$6.752,47 | 199.427.405 ETHPAD |
| 1568 |  Azbit AZ | US$0,000008125 | 25,57% | -18,62% | US$674.836 | - | 83.057.996.159 AZ |
| 1569 |  Shard SHARD | US$0,03938 | -2,34% | 26,12% | US$673.383 | - | 17.100.000 SHARD |
| 1570 |  OIN Finance OIN | US$0,02040 | -13,97% | -34,64% | US$672.148 | US$41.386,72 | 32.950.759 OIN |
| 1571 |  Chronicle XNL | US$0,03194 | -8,72% | -22,20% | US$663.599 | US$277.142 | 20.776.667 XNL |
| 1572 |  Impossible Finance IF | US$0,1097 | -4,11% | -11,31% | US$658.227 | US$902,33 | 6.000.661 IF |
| 1573 |  WagyuSwap WAG | US$0,01205 | -1,69% | -12,98% | US$652.680 | US$23.099,52 | 54.165.358 WAG |
| 1574 |  Cornichon CORN | US$0,04434 | -1,87% | -2,74% | US$652.176 | - | 14.709.758 CORN |
| 1575 |  YOYOW YOYOW | US$0,001244 | -4,82% | -1,66% | US$649.589 | US$11.743,57 | 522.163.193 YOYOW |
| 1576 |  Teloscoin TELOS | US$0,003858 | 6,94% | 37,67% | US$645.824 | - | 167.399.821 TELOS |
| 1577 |  FedoraCoin TIPS | US$0,000003036 | -3,21% | -10,71% | US$644.469 | US$13.272,34 | 212.269.865.434 TIPS |
| 1578 |  Open Platform OPEN | US$0,0006023 | -2,43% | -3,32% | US$639.359 | US$22.224,41 | 1.061.610.422 OPEN |
| 1579 |  Jarvis Network JRT | US$0,02194 | 0,04% | -11,50% | US$636.350 | US$152.567 | 29.005.880 JRT |
| 1580 |  Orient Walt HTDF | US$0,006890 | 118,73% | 96,86% | US$640.404 | US$1,38 | 92.944.196 HTDF |
| 1581 |  Game.com GTC | US$0,0008363 | -3,20% | -15,17% | US$636.833 | US$23.205,63 | 761.444.190 GTC |
| 1582 |  BitcoinHD BHD | US$0,1049 | 4,33% | 7,91% | US$638.120 | US$312.350 | 6.083.016 BHD |
| 1583 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,13 | -4,64% | 10,14% | US$632.121 | US$437.235 | 202.242 STV |
| 1584 |  SonoCoin SONO | US$0,02250 | 12,50% | 349,94% | US$635.652 | US$45.848,51 | 28.250.407 SONO |
| 1585 |  BonusCloud BXC | US$0,0001884 | -6,84% | -24,14% | US$631.512 | US$8.428,16 | 3.352.137.888 BXC |
| 1586 |  VIBE VIBE | US$0,002431 | -1,60% | -25,81% | US$632.433 | US$233,59 | 260.136.427 VIBE |
| 1587 |  DragonVein DVC | US$0,001041 | -38,40% | -17,38% | US$629.850 | US$0,06000 | 605.026.614 DVC |
| 1588 |  Xensor XSR | US$0,0001376 | -1,57% | -3,77% | US$638.662 | US$8.725,21 | 4.641.311.279 XSR |
| 1589 |  HitChain HIT | US$0,00001022 | -3,87% | 1,61% | US$628.068 | US$117.236 | 61.440.000.000 HIT |
| 1590 |  APIX APIX | US$0,004800 | -3,03% | -3,80% | US$624.447 | US$17.713,68 | 130.089.490 APIX |
| 1591 |  Standard Protocol STND | US$0,04669 | 0,89% | -20,85% | US$626.927 | US$156.296 | 13.427.324 STND |
| 1592 |  DinoX DNXC | US$0,01839 | 1,36% | -2,79% | US$625.501 | US$56.505,15 | 34.011.080 DNXC |
| 1593 |  RUN TOGETHER RUN | US$0,009571 | -1,63% | -7,08% | US$622.614 | US$4.418,25 | 65.049.213 RUN |
| 1594 |  PumaPay PMA | US$0,00001962 | -14,89% | -12,70% | US$622.489 | US$3,13 | 31.732.432.231 PMA |
| 1595 |  Hakka.Finance HAKKA | US$0,001597 | -5,34% | -4,35% | US$619.578 | US$27,48 | 388.018.276 HAKKA |
| 1596 |  Antiample XAMP | US$0,001330 | -12,28% | -11,56% | US$619.886 | US$14,10 | 465.929.910 XAMP |
| 1597 |  AstroSwap ASTRO | US$0,001453 | 0,83% | -9,31% | US$622.566 | US$30.196,90 | 428.462.821 ASTRO |
| 1598 |  ESBC ESBC | US$0,01993 | 0,00% | -0,47% | US$614.825 | - | 30.844.116 ESBC |
| 1599 |  LanaCoin LANA | US$0,0001962 | -2,12% | -8,90% | US$614.904 | - | 3.134.575.107 LANA |
| 1600 |  Tycoon TYC | US$0,007775 | 0,20% | -15,67% | US$612.805 | US$34.521,37 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.