Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Effect Network EFX | US$0,004322 | -1,69% | -1,03% | US$1.089.797 | US$149.185 | 252.168.527 EFX |
| 1402 |  FOTA - Fight Of The Ages FOTA | US$0,1654 | 2,55% | -24,26% | US$1.083.527 | US$183.278 | 6.550.298 FOTA |
| 1403 |  Refinable FINE | US$0,02630 | 2,34% | -2,47% | US$1.079.983 | US$241.192 | 41.059.833 FINE |
| 1404 |  Dogey-Inu DINU | US$0,000000002524 | -1,34% | -11,58% | US$1.079.174 | US$114,36 | 427.606.347.580.828 DINU |
| 1405 |  Gather GTH | US$0,01082 | -2,79% | -13,87% | US$1.090.209 | US$224.748 | 100.724.607 GTH |
| 1406 |  High Performance Blockchain HPB | US$0,01424 | -3,95% | -19,25% | US$1.040.426 | US$135.911 | 73.069.950 HPB |
| 1407 |  Unistake UNISTAKE | US$0,005028 | -4,56% | -8,62% | US$1.082.715 | US$6.719,90 | 215.325.890 UNISTAKE |
| 1408 |  Graviocoin GIO | US$0,01494 | 3,77% | -7,58% | US$1.077.330 | US$35,10 | 72.128.521 GIO |
| 1409 |  Everton Fan Token EFC | US$1,22 | -4,45% | 10,41% | US$1.079.565 | US$1.849,73 | 885.943 EFC |
| 1410 |  Ruff RUFF | US$0,001084 | -27,69% | -10,27% | US$1.062.741 | US$156.740 | 980.500.000 RUFF |
| 1411 |  Goldcoin GLC | US$0,02437 | -1,42% | -14,93% | US$1.064.543 | US$2.284,42 | 43.681.422 GLC |
| 1412 |  Vexanium VEX | US$0,001445 | 0,62% | -3,69% | US$1.060.386 | US$27.252,28 | 733.642.279 VEX |
| 1413 |  Furucombo COMBO | US$0,02978 | -1,62% | 0,03% | US$1.058.865 | US$86.776,73 | 35.555.019 COMBO |
| 1414 |  Oduwacoin OWC | US$0,2529 | -2,12% | 22,44% | US$1.059.204 | US$385,12 | 4.188.884 OWC |
| 1415 |  Tranche Finance SLICE | US$0,05294 | -2,77% | -6,81% | US$1.058.859 | US$16.237,74 | 20.000.000 SLICE |
| 1416 |  CPChain CPC | US$0,002799 | 2,94% | -5,32% | US$1.054.689 | US$75.641,53 | 376.765.852 CPC |
| 1417 |  Sakura SKU | US$0,01983 | -4,31% | -10,72% | US$1.051.069 | US$123.546 | 53.000.000 SKU |
| 1418 |  Dentacoin DCN | US$0,000001776 | -9,04% | -5,10% | US$1.044.333 | US$533,06 | 588.105.296.887 DCN |
| 1419 |  Silva Token SILVA | US$0,000000000625 | -0,61% | -10,78% | US$1.043.877 | US$76.326,75 | 1.669.960.531.442.310 SILVA |
| 1420 |  Botto BOTTO | US$0,04500 | -6,64% | -37,49% | US$1.018.714 | US$104.121 | 22.637.460 BOTTO |
| 1421 |  Kalao KLO | US$0,01670 | -11,39% | -27,16% | US$1.039.979 | US$127.924 | 62.269.991 KLO |
| 1422 |  KIWIGO KGO | US$0,02297 | 14,04% | 7,67% | US$974.611 | US$66.877,32 | 42.438.196 KGO |
| 1423 |  King Shiba KINGSHIB | US$0,002808 | -8,03% | 2,95% | US$927.368 | US$119.791 | 330.262.313 KINGSHIB |
| 1424 |  Unslashed Finance USF | US$0,04246 | -3,76% | -29,76% | US$1.023.270 | - | 24.098.333 USF |
| 1425 |  Umbrella Network UMB | US$0,01377 | 0,56% | -4,57% | US$1.019.576 | US$59.670,48 | 74.060.182 UMB |
| 1426 |  CryptoBlades SKILL | US$1,18 | -1,81% | -13,27% | US$1.019.602 | US$696.667 | 867.431 SKILL |
| 1427 |  Forj(Bondly) BONDLY | US$0,009814 | -3,13% | -6,75% | US$1.020.429 | US$164.858 | 103.978.855 BONDLY |
| 1428 |  Cindicator CND | US$0,0005085 | -11,62% | -23,26% | US$1.017.029 | US$9,14 | 2.000.000.005 CND |
| 1429 |  Olyverse OLY | US$0,0007675 | -0,03% | -27,63% | US$1.014.953 | US$7.108,74 | 1.322.453.884 OLY |
| 1430 |  Arcona ARCONA | US$0,06617 | -6,01% | -12,54% | US$1.014.782 | US$10.416,69 | 15.335.470 ARCONA |
| 1431 |  Mist MIST | US$0,01804 | 0,61% | -6,03% | US$1.016.863 | US$84.302,92 | 56.357.088 MIST |
| 1432 |  VINchain VIN | US$0,001693 | -21,86% | -24,27% | US$999.069 | US$117.481 | 590.108.901 VIN |
| 1433 |  Genesis Vision GVT | US$0,2278 | 0,03% | 1,53% | US$1.008.256 | - | 4.426.883 GVT |
| 1434 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1435 |  Ycash YEC | US$0,07870 | 7,52% | -4,88% | US$1.008.524 | US$545,70 | 12.814.719 YEC |
| 1436 |  Moeda Loyalty Points MDA | US$0,05105 | -5,87% | -21,85% | US$1.002.070 | US$71.931,52 | 19.628.888 MDA |
| 1437 |  Bridge Mutual BMI | US$0,01550 | -2,98% | -14,38% | US$1.003.103 | US$63.078,69 | 64.697.071 BMI |
| 1438 |  Tadpole Finance TAD | US$1,80 | -2,56% | -6,73% | US$1.025.587 | US$6.076,44 | 568.299 TAD |
| 1439 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.282 | US$36,08 | 631.907.135 BANKER |
| 1440 |  Equalizer EQZ | US$0,02644 | 7,05% | -12,13% | US$990.162 | US$13.244,12 | 37.450.000 EQZ |
| 1441 |  Aston Villa Fan Token AVL | US$1,08 | -4,68% | 6,63% | US$970.201 | US$164.142 | 900.792 AVL |
| 1442 |  carVertical CV | US$0,0001298 | -3,94% | -16,05% | US$989.642 | US$2.319,45 | 7.625.478.192 CV |
| 1443 |  ShopNEXT NEXT | US$0,005203 | -3,54% | -4,15% | US$987.675 | US$39.430,79 | 189.813.409 NEXT |
| 1444 |  Quark QRK | US$0,003461 | 43,91% | -0,71% | US$973.493 | US$82.453,41 | 281.267.235 QRK |
| 1445 |  Project TXA TXA | US$0,3752 | -19,31% | -37,89% | US$963.675 | US$363.525 | 2.568.630 TXA |
| 1446 |  Cyclone Protocol CYC | US$37,24 | 0,29% | -3,38% | US$978.695 | US$3.527,43 | 26.282 CYC |
| 1447 |  Young Boys Fan Token YBO | US$0,9778 | -4,74% | 10,98% | US$979.157 | US$132.895 | 1.001.392 YBO |
| 1448 |  Tokenplace TOK | US$0,007455 | -3,77% | -20,27% | US$961.326 | US$315.501 | 128.945.627 TOK |
| 1449 |  Unitrade TRADE | US$0,04902 | 0,35% | -3,13% | US$964.361 | US$25.541,55 | 19.673.817 TRADE |
| 1450 |  YOU COIN YOU | US$0,001732 | 0,82% | -4,46% | US$963.227 | US$2.431,18 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.