Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlockWallet BLANK | US$0,04324 | -3,88% | -15,27% | US$838.541 | US$108.389 | 19.394.814 BLANK |
| 1502 |  iEthereum IETH | US$0,04574 | -6,63% | -7,30% | US$823.366 | US$3.618,27 | 18.000.000 IETH |
| 1503 |  EUNO EUNO | US$0,0001234 | 8,58% | -0,69% | US$818.662 | US$230,90 | 6.634.767.036 EUNO |
| 1504 |  Plant Vs Undead PVU | US$0,01632 | -0,26% | -15,14% | US$817.741 | US$56.632,19 | 50.109.128 PVU |
| 1505 |  Aston Martin Cognizant Fan Token AM | US$0,5829 | -2,92% | 1,84% | US$819.542 | US$124.683 | 1.405.941 AM |
| 1506 |  NewYorkCoin NYC | US$0,000005661 | -5,93% | -13,44% | US$813.850 | US$272,66 | 143.761.098.438 NYC |
| 1507 |  Crust Shadow CSM | US$0,008095 | 6,59% | -2,95% | US$809.484 | US$6.051,77 | 100.000.000 CSM |
| 1508 |  Blockzero Labs XIO | US$0,02194 | 2,24% | -4,77% | US$802.828 | US$2.017,20 | 36.592.410 XIO |
| 1509 |  PotCoin POT | US$0,003531 | 10,11% | 9,32% | US$804.171 | US$244,59 | 227.744.160 POT |
| 1510 |  HollyGold HGOLD | US$0,1779 | -8,96% | -20,22% | US$795.555 | US$22.050,62 | 4.471.825 HGOLD |
| 1511 |  Sao Paulo FC Fan Token SPFC | US$0,4625 | -4,12% | -4,17% | US$801.049 | US$62.692,95 | 1.732.000 SPFC |
| 1512 |  Rhythm RHYTHM | US$0,00007560 | -0,54% | -2,92% | US$800.542 | US$32,53 | 10.589.414.685 RHYTHM |
| 1513 |  Levolution LEVL | US$0,006177 | -4,81% | -46,48% | US$801.063 | US$1.220,50 | 129.678.864 LEVL |
| 1514 |  beFITTER FIU | US$0,01674 | -7,41% | -27,25% | US$794.976 | US$359.640 | 47.498.130 FIU |
| 1515 |  CUTcoin CUT | US$0,004904 | 144,70% | -26,54% | US$794.141 | US$51,31 | 161.930.742 CUT |
| 1516 |  Bismuth BIS | US$0,03377 | 5,07% | -8,15% | US$792.911 | US$16,38 | 23.482.989 BIS |
| 1517 |  Redpanda Earth REDPANDA | US$0,000000000002 | -5,27% | -6,49% | US$788.585 | US$216.211 | 389.598.088.513.232.832 REDPANDA |
| 1518 |  Paribus PBX | US$0,001561 | 0,93% | -9,69% | US$790.554 | US$118.840 | 506.393.024 PBX |
| 1519 |  Humaniq HMQ | US$0,004202 | -5,47% | -7,18% | US$780.818 | US$20.715,97 | 185.811.695 HMQ |
| 1520 |  Raven Protocol RAVEN | US$0,0001740 | -10,69% | -0,53% | US$781.962 | US$55,10 | 4.494.272.006 RAVEN |
| 1521 |  SmartCash SMART | US$0,0005505 | 2,58% | 1,35% | US$778.319 | US$12.178,57 | 1.413.859.298 SMART |
| 1522 |  Gunstar Metaverse GSTS | US$0,02483 | 0,32% | 8,18% | US$776.852 | US$37.443,10 | 31.290.286 GSTS |
| 1523 |  Zenfuse ZEFU | US$0,01196 | -0,91% | -9,62% | US$776.372 | US$5.359,49 | 64.899.301 ZEFU |
| 1524 |  Burency BUY | US$0,003998 | -0,44% | -9,21% | US$775.113 | US$258.321 | 193.878.224 BUY |
| 1525 |  Bistroo BIST | US$0,01764 | 0,13% | 0,97% | US$768.705 | US$39.272,37 | 43.565.302 BIST |
| 1526 |  Bata BTA | US$0,1515 | -2,12% | 681,56% | US$765.324 | - | 5.052.601 BTA |
| 1527 |  SHOPX SHOPX | US$0,02653 | -1,75% | -2,43% | US$761.156 | US$212.283 | 28.695.751 SHOPX |
| 1528 |  Digix Gold Token DGX | US$13,96 | -2,01% | -8,49% | US$762.287 | US$68,09 | 54.623 DGX |
| 1529 |  Carbon CRBN | US$0,02278 | -1,19% | -3,16% | US$757.852 | US$23.184,52 | 33.262.693 CRBN |
| 1530 |  Hiveterminal Token HVN | US$0,001510 | -11,26% | -29,56% | US$754.899 | US$839,55 | 500.000.000 HVN |
| 1531 |  CyberFi Token CFi | US$0,3659 | -4,43% | -13,47% | US$750.147 | US$13.425,87 | 2.050.000 CFi |
| 1532 |  DAOstack GEN | US$0,01440 | 14,39% | -10,41% | US$706.039 | US$388,99 | 49.029.095 GEN |
| 1533 |  Gravity Finance GFI | US$0,002115 | -2,04% | -32,22% | US$745.039 | US$15,21 | 352.267.212 GFI |
| 1534 |  Denarius D | US$0,09412 | 7,84% | 61,23% | US$743.357 | US$112,64 | 7.898.036 D |
| 1535 |  AGA Token AGA | US$0,06813 | 0,16% | -3,78% | US$738.771 | US$61,96 | 10.842.984 AGA |
| 1536 |  MicroPets PETS | US$0,0000001477 | -2,09% | -13,29% | US$739.696 | US$6.826,09 | 5.007.120.231.351 PETS |
| 1537 |  PieDAO DOUGH v2 DOUGH | US$0,05000 | -2,27% | -11,73% | US$739.153 | US$53,63 | 14.782.646 DOUGH |
| 1538 |  Snetwork SNET | US$0,003000 | 0,00% | 0,00% | US$713.744 | US$151.262 | 237.908.092 SNET |
| 1539 |  Vanilla Network VNLA | US$1,30 | -0,67% | -8,54% | US$737.281 | US$80,98 | 567.165 VNLA |
| 1540 |  Bitgesell BGL | US$0,04554 | 3,28% | -15,81% | US$735.909 | US$218,12 | 16.157.930 BGL |
| 1541 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5302 | -4,87% | -5,20% | US$742.251 | US$108.572 | 1.399.882 SAUBER |
| 1542 |  PERI Finance PERI | US$0,08533 | -3,93% | -8,03% | US$728.762 | US$494.246 | 8.540.090 PERI |
| 1543 |  BlackCoin BLK | US$0,01177 | -14,01% | -23,08% | US$724.700 | US$691,69 | 61.571.352 BLK |
| 1544 |  yieldwatch WATCH | US$0,04133 | -0,28% | -7,84% | US$725.408 | US$1.126,78 | 17.550.544 WATCH |
| 1545 |  Portion PRT | US$0,001516 | -25,39% | -27,12% | US$723.031 | US$43,67 | 476.965.462 PRT |
| 1546 |  SafeBlast BLAST | US$0,000000004117 | -0,13% | -3,77% | US$722.706 | US$152.621 | 175.553.096.633.449 BLAST |
| 1547 |  Odyssey OCN | US$0,00009038 | -3,60% | -11,17% | US$723.080 | US$157.600 | 8.000.000.000 OCN |
| 1548 |  Ares Protocol ARES | US$0,003111 | 0,13% | -4,94% | US$719.090 | US$59.299,19 | 231.179.222 ARES |
| 1549 |  Opium OPIUM | US$0,1724 | -0,58% | -8,71% | US$717.248 | US$53.555,94 | 4.161.204 OPIUM |
| 1550 |  Kaby Arena KABY | US$0,001612 | -1,51% | -30,51% | US$715.934 | US$7.657,48 | 444.192.093 KABY |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.