Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2022

Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201Folgory Coin Folgory Coin FLGUS$0,1167-1,62%-9,51%US$2.045.576US$15.482,7517.525.493 FLG
1202suterusu suterusu SUTERUS$0,0005221-1,41%-8,43%US$2.012.616US$13.490,673.855.040.000 SUTER
1203SENATE SENATE SENATEUS$0,067832,34%-8,51%US$2.016.854US$125.68929.732.009 SENATE
1204ExNetwork Token ExNetwork Token EXNTUS$0,03162-4,92%-11,10%US$1.993.399-63.050.105 EXNT
1205Skycoin Skycoin SKYUS$0,090041,40%1,35%US$1.980.804US$0,770022.000.000 SKY
1206Darma Cash Darma Cash DMCHUS$0,0090650,00%0,00%US$1.977.657-218.158.676 DMCH
1207BitcoinZ BitcoinZ BTCZUS$0,00017520,03%-7,14%US$2.018.889US$5.856,5511.524.916.139 BTCZ
1208MIR COIN MIR COIN MIRUS$0,002450-2,23%-2,74%US$1.912.868US$24.865,86780.627.481 MIR
1209Genaro Network Genaro Network GNXUS$0,003024-1,47%-14,23%US$1.965.420US$295.482650.000.000 GNX
1210POA Network POA Network POAUS$0,006659-61,79%-61,73%US$1.964.285US$7,15294.965.004 POA
1211MOVEZ MOVEZ MOVEZUS$0,003766-17,21%-30,58%US$1.926.468US$1.337.238511.594.527 MOVEZ
1212CyberMiles CyberMiles CMTUS$0,002417-2,16%-12,43%US$1.933.314US$66.040,59800.000.000 CMT
1213Solrise Finance Solrise Finance SLRSUS$0,02318-5,82%-7,26%US$1.929.428US$401.32783.251.940 SLRS
1214Binamon Binamon BMONUS$0,016662,21%-14,42%US$1.923.965US$150.334115.453.949 BMON
1215HoDooi.com HoDooi.com HODUS$0,0094364,98%-5,03%US$1.913.435US$140.287202.785.121 HOD
12160xBitcoin 0xBitcoin 0xBTCUS$0,1964-8,28%-11,81%US$1.906.432US$68.408,359.706.750 0xBTC
1217Landshare Landshare LANDUS$0,6694-3,38%-11,92%US$1.898.791US$9.890,222.836.492 LAND
1218Kunci Coin Kunci Coin KUNCIUS$0,054751,58%-27,57%US$1.901.754US$4.329.50234.733.860 KUNCI
1219Mobility Coin Mobility Coin MOBICUS$0,1521-2,12%-33,98%US$1.897.022-12.469.872 MOBIC
1220Cryptaur Cryptaur CPTUS$0,00014010,00%0,00%US$1.889.993-13.485.673.471 CPT
1221Ryoshi Token Ryoshi Token RYOSHIUS$0,000000006675-1,58%6,45%US$1.888.650US$4.183,97282.958.887.289.420 RYOSHI
1222Einsteinium Einsteinium EMC2US$0,008445-6,44%-23,10%US$1.881.561US$1.586,28222.801.703 EMC2
1223Unbound Unbound UNBUS$0,001735-1,69%0,54%US$1.886.365US$55.436,281.087.083.364 UNB
1224Blocknet Blocknet BLOCKUS$0,207029,11%7,41%US$1.860.764US$123,678.988.689 BLOCK
1225Oxygen Oxygen OXYUS$0,05135-0,82%-2,78%US$1.859.214US$227.75936.206.342 OXY
1226Idena Idena IDNAUS$0,03007-2,37%-2,04%US$1.853.622US$98.733,6961.645.425 IDNA
1227Decentr Decentr DECUS$0,01699-18,88%-22,42%US$1.847.992US$43.822,21108.768.533 DEC
1228Attila Attila ATTUS$0,004082-1,37%-9,41%US$1.838.250US$1.782,09450.382.736 ATT
1229WELL WELL WELLUS$0,01341-5,99%-6,14%US$1.838.328US$215.153137.080.000 WELL
1230Ferrum Network Ferrum Network FRMUS$0,027683,72%-17,84%US$1.820.650US$707.98465.783.595 FRM
1231TOWER TOWER TOWERUS$0,003427-3,69%-5,32%US$1.819.539US$33.825,68530.989.151 TOWER
1232Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZUS$1,65-5,30%-6,55%US$1.814.284US$1.084.7301.100.000 GOZ
1233FNDZ FNDZ FNDZUS$0,07069-0,32%-22,62%US$1.808.067US$169.27125.577.382 FNDZ
1234Hot Cross Hot Cross HOTCROSSUS$0,01584-0,40%-7,22%US$1.801.452US$605.910113.749.999 HOTCROSS
1235Edgeless Edgeless EDGUS$0,01471-1,96%-10,87%US$1.797.101US$0,01000122.146.967 EDG
1236Integral Integral ITGRUS$0,01768-4,10%-6,23%US$1.779.162US$213.331100.609.427 ITGR
1237Binemon Binemon BINUS$0,0022812,44%-6,36%US$1.790.219US$869.142784.870.751 BIN
1238EXMO Coin EXMO Coin EXMUS$0,01661-3,95%-11,03%US$1.783.802US$101.052107.375.446 EXM
1239Kommunitas Kommunitas KOMUS$0,001536-1,67%-11,83%US$1.771.669US$352.6371.153.287.227 KOM
1240Trias Token (new) Trias Token (new) TRIASUS$1,11-1,72%-11,53%US$1.772.458US$227.2281.600.000 TRIAS
1241My DeFi Pet My DeFi Pet DPETUS$0,1100-8,40%19,91%US$1.778.745US$2.024.09216.166.786 DPET
1242Seascape Crowns Seascape Crowns CWSUS$0,5373-0,35%-17,77%US$1.756.086US$313.7863.268.147 CWS
1243PLANET PLANET PLAUS$0,007900-2,20%0,40%US$1.777.431US$298.442225.000.000 PLA
1244Nord Finance Nord Finance NORDUS$0,2684-2,45%-5,56%US$1.739.583US$213.0516.482.082 NORD
1245IOI Token IOI Token IOIUS$0,1936-3,44%-2,42%US$1.744.946US$1.058.1809.014.158 IOI
1246Anchor Neural World Anchor Neural World ANWUS$0,006424-15,23%-27,21%US$1.768.542US$3.697.943275.297.977 ANW
1247Enecuum Enecuum ENQUS$0,00835319,21%0,90%US$1.691.401US$475.247202.487.480 ENQ
1248LABS Group LABS Group LABSUS$0,0007645-3,20%-27,70%US$1.694.865US$58.176,102.216.879.594 LABS
1249Big Data Protocol Big Data Protocol BDPUS$0,035559,76%-3,42%US$1.699.202US$183.13647.790.856 BDP
1250ACENT ACENT ACEUS$0,014002,18%-14,76%US$1.688.244US$332.438120.562.902 ACE

Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2022 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan